Coinranking
BGT Historical Data
BGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28 | $0.144 | +7.07% | ||
| Mar 21 | $0.135 | +15.15% | ||
| Mar 14 | $0.117 | +13.53% | ||
| Mar 7 | $0.103 | -1.22% | ||
| Feb 28 | $0.105 | -2.30% | ||
| Feb 21 | $0.108 | +0.10% | ||
| Feb 14 | $0.108 | -8.68% | ||
| Feb 7 | $0.118 | -5.56% | ||
| Jan 31 | $0.125 | +17.41% | ||
| Jan 24 | $0.107 | +2.14% | ||
| Jan 17 | $0.105 | -24.28% | ||
| Jan 10 | $0.138 | +6.26% | ||
| Jan 3 | $0.13 | -17.32% | ||
| Dec 27 | $0.157 | -5.70% | ||
| Dec 20 | $0.168 | +4.75% | ||
| Dec 13 | $0.161 | -5.15% | ||
| Dec 6 | $0.17 | -1.44% | ||
| Nov 29 | $0.172 | -2.44% | ||
| Nov 22 | $0.175 | +0.42% | ||
| Nov 15 | $0.174 | -12.40% | ||
| Nov 8 | $0.273 | +25.64% | ||
| Nov 1 | $0.254 | +20.59% | ||
| Oct 25 | $0.267 | +42.29% | ||
| Oct 18 | $0.171 | -22.10% | ||
| Oct 11 | $0.212 | +17.13% | ||
| Oct 4 | $0.192 | +3.98% | ||
| Sep 27 | $0.219 | +35.02% | ||
| Sep 20 | $0.162 | -16.09% | ||
| Sep 13 | $0.19 | -13.27% | ||
| Sep 6 | $0.212 | +5.28% | ||
| Aug 30 | $0.241 | +20.56% | ||
| Aug 23 | $0.213 | +9.44% | ||
| Aug 16 | $0.146 | -24.10% | ||
| Aug 9 | $0.169 | -16.31% | ||
| Aug 2 | $0.114 | -29.17% | ||
| Jul 26 | $0.162 | +17.19% | ||
| Jul 19 | $0.0899 | -13.79% | ||
| Jul 12 | $0.074 | -46.11% | ||
| Jul 5 | $0.0966 | -25.77% | ||
| Jun 28 | $0.114 | +51.82% | ||
| Jun 21 | $0.114 | +3.93% | ||
| Jun 14 | $0.144 | -6.07% | ||
| Jun 7 | $0.113 | +6.76% | ||
| May 31 | $0.16 | +3.59% | ||
| May 24 | $0.115 | +32.74% | ||
| May 17 | $0.0864 | -56.98% | ||
| May 10 | $0.201 | +25.98% | ||
| May 3 | $0.159 | +33.61% | ||
| Apr 26 | $0.119 | -8.52% | ||
| Apr 19 | $0.13 | +30.24% | ||