BGT Historical Data

BGT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0104
+15.86%
$ -- $ 6,553
Apr 19, 2020 $ 0.009
-25.39%
$ -- $ 5,438
Apr 18, 2020 $ 0.0121
-0.43%
$ -- $ 7,577
Apr 17, 2020 $ 0.0121
+40.63%
$ -- $ 7,576
Apr 16, 2020 $ 0.00861
+7.96%
$ -- $ 5,554
Apr 15, 2020 $ 0.00798
-32.60%
$ -- $ 4,856
Apr 14, 2020 $ 0.0118
+32.60%
$ -- $ 7,426
Apr 13, 2020 $ 0.00892
-21.41%
$ -- $ 5,664
Apr 12, 2020 $ 0.0114
+13.93%
$ -- $ 6,946
Apr 11, 2020 $ 0.00997
+10.63%
$ -- $ 6,141
Apr 10, 2020 $ 0.00901
-29.43%
$ -- $ 5,540
Apr 9, 2020 $ 0.0128
+47.94%
$ -- $ 7,899
Apr 8, 2020 $ 0.00863
+19.05%
$ -- $ 5,376
Apr 7, 2020 $ 0.00725
-3.21%
$ -- $ 4,555
Apr 6, 2020 $ 0.00749
-19.52%
$ -- $ 4,612
Apr 5, 2020 $ 0.0093
-6.66%
$ -- $ 5,616
Apr 4, 2020 $ 0.00997
+56.43%
$ -- $ 6,012
Apr 3, 2020 $ 0.00637
-27.38%
$ -- $ 3,936
Apr 2, 2020 $ 0.00877
-12.02%
$ -- $ 7,961
Apr 1, 2020 $ 0.00996
+4.66%
$ -- $ 4,630
Mar 31, 2020 $ 0.00953
+1.10%
$ -- $ 4,217
Mar 30, 2020 $ 0.00943
+5.86%
$ -- $ 4,037
Mar 29, 2020 $ 0.00892
-4.20%
$ -- $ 3,906
Mar 28, 2020 $ 0.00931
-3.23%
$ -- $ 3,490
Mar 27, 2020 $ 0.00962
-4.62%
$ -- $ 4,458
Mar 26, 2020 $ 0.0101
+1.40%
$ -- $ 4,617
Mar 25, 2020 $ 0.00994
+1.09%
$ -- $ 11,088
Mar 24, 2020 $ 0.00984
+0.57%
$ -- $ 3,406
Mar 23, 2020 $ 0.00977
+10.41%
$ -- $ 4,143
Mar 22, 2020 $ 0.00885
-7.25%
$ -- $ 3,022
Mar 21, 2020 $ 0.00954
+0.94%
$ -- $ 3,565
Mar 20, 2020 $ 0.00943
-3.71%
$ -- $ 3,235
Mar 19, 2020 $ 0.00979
+17.14%
$ -- $ 3,758
Mar 18, 2020 $ 0.00835
+1.56%
$ -- $ 3,933
Mar 17, 2020 $ 0.00825
+0.19%
$ -- $ 2,709
Mar 16, 2020 $ 0.00822
-10.44%
$ -- $ 3,466
Mar 15, 2020 $ 0.00917
+2.04%
$ -- $ 3,715
Mar 14, 2020 $ 0.009
-7.56%
$ -- $ 3,853
Mar 13, 2020 $ 0.00969
+23.53%
$ -- $ 3,891
Mar 12, 2020 $ 0.00786
-41.64%
$ -- $ 4,307
Mar 11, 2020 $ 0.0135
+22.03%
$ -- $ 8,469
Mar 10, 2020 $ 0.011
+18.10%
$ -- $ 6,915
Mar 9, 2020 $ 0.0093
+16.31%
$ -- $ 6,141
Mar 8, 2020 $ 0.00799
-40.98%
$ -- $ 5,187
Mar 7, 2020 $ 0.0135
+28.94%
$ -- $ 8,908
Mar 6, 2020 $ 0.0105
-11.79%
$ -- $ 6,905
Mar 5, 2020 $ 0.0119
+14.98%
$ -- $ 8,195
Mar 4, 2020 $ 0.0103
-19.26%
$ -- $ 7,265
Mar 3, 2020 $ 0.0128
+22.69%
$ -- $ 11,208
Mar 2, 2020 $ 0.0104
-19.38%
$ -- $ 7,212