BGT Historical Data

BGT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0129
+7.18%
$ -- $ 11,238
Feb 29, 2020 $ 0.0121
-18.63%
$ -- $ 8,070
Feb 28, 2020 $ 0.0148
+63.24%
$ -- $ 10,006
Feb 27, 2020 $ 0.00906
-28.25%
$ -- $ 6,338
Feb 26, 2020 $ 0.0126
-0.04%
$ -- $ 8,569
Feb 25, 2020 $ 0.0127
-4.71%
$ -- $ 8,637
Feb 24, 2020 $ 0.0133
-6.83%
$ -- $ 8,942
Feb 23, 2020 $ 0.0143
+32.49%
$ -- $ 9,781
Feb 22, 2020 $ 0.0108
-3.40%
$ -- $ 9,076
Feb 21, 2020 $ 0.0112
+10.75%
$ -- $ 6,990
Feb 20, 2020 $ 0.0101
-37.52%
$ -- $ 6,582
Feb 19, 2020 $ 0.0161
-6.25%
$ -- $ 10,251
Feb 18, 2020 $ 0.0172
+34.00%
$ -- $ 19,900
Feb 17, 2020 $ 0.0128
-23.29%
$ -- $ 8,193
Feb 16, 2020 $ 0.0168
-5.42%
$ -- $ 11,156
Feb 15, 2020 $ 0.0177
+32.04%
$ -- $ 10,804
Feb 14, 2020 $ 0.0134
-55.41%
$ -- $ 3,569
Feb 13, 2020 $ 0.0301
+151.75%
$ -- $ 23,213
Feb 12, 2020 $ 0.012
-21.15%
$ -- $ 5,271
Feb 11, 2020 $ 0.0152
+41.35%
$ -- $ 7,750
Feb 10, 2020 $ 0.0107
-37.88%
$ -- $ 7,314
Feb 9, 2020 $ 0.0173
+452.31%
$ -- $ 14,787
Feb 8, 2020 $ 0.00313
+7.84%
$ -- $ 3,686
Feb 7, 2020 $ 0.0029
+51.07%
$ -- $ 3,270
Feb 6, 2020 $ 0.00192
-21.55%
$ -- $ 2,221
Feb 5, 2020 $ 0.00245
-0.16%
$ -- $ 2,944
Feb 4, 2020 $ 0.00246
-48.23%
$ -- $ 3,252
Feb 3, 2020 $ 0.00475
+41.08%
$ -- $ 6,563
Feb 2, 2020 $ 0.00337
-2.27%
$ -- $ 3,462
Feb 1, 2020 $ 0.00345
-19.51%
$ -- $ 3,533
Jan 31, 2020 $ 0.00428
-45.69%
$ -- $ 4,481
Jan 30, 2020 $ 0.00788
+8.17%
$ -- $ 7,383
Jan 29, 2020 $ 0.00729
-3.49%
$ -- $ 6,795
Jan 28, 2020 $ 0.00755
-1.20%
$ -- $ 7,218
Jan 27, 2020 $ 0.00764
+4.16%
$ -- $ 7,203
Jan 26, 2020 $ 0.00734
+6.08%
$ -- $ 6,868
Jan 25, 2020 $ 0.00692
-2.78%
$ -- $ 6,500
Jan 24, 2020 $ 0.00712
-2.70%
$ -- $ 6,823
Jan 23, 2020 $ 0.00732
-3.08%
$ -- $ 6,887
Jan 22, 2020 $ 0.00755
-0.75%
$ -- $ 7,031
Jan 21, 2020 $ 0.00761
+3.59%
$ -- $ 6,850
Jan 20, 2020 $ 0.00735
+4.70%
$ -- $ 6,903
Jan 19, 2020 $ 0.00702
-8.62%
$ -- $ 6,616
Jan 18, 2020 $ 0.00769
+7.36%
$ -- $ 7,433
Jan 17, 2020 $ 0.00717
+1.79%
$ -- $ 6,713
Jan 16, 2020 $ 0.00705
+6.82%
$ -- $ 6,529
Jan 15, 2020 $ 0.00659
-4.65%
$ -- $ 6,170
Jan 14, 2020 $ 0.00692
+6.78%
$ -- $ 6,417
Jan 13, 2020 $ 0.00648
-1.13%
$ -- $ 6,056
Jan 12, 2020 $ 0.00655
+2.03%
$ -- $ 1,087