Coinranking
BGT Historical Data
BGT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2020 | $0.0129 | +7.18% | ||
| Feb 29, 2020 | $0.0121 | -18.63% | ||
| Feb 28, 2020 | $0.0148 | +63.24% | ||
| Feb 27, 2020 | $0.00906 | -28.25% | ||
| Feb 26, 2020 | $0.0126 | -0.04% | ||
| Feb 25, 2020 | $0.0127 | -4.71% | ||
| Feb 24, 2020 | $0.0133 | -6.83% | ||
| Feb 23, 2020 | $0.0143 | +32.49% | ||
| Feb 22, 2020 | $0.0108 | -3.40% | ||
| Feb 21, 2020 | $0.0112 | +10.75% | ||
| Feb 20, 2020 | $0.0101 | -37.52% | ||
| Feb 19, 2020 | $0.0161 | -6.25% | ||
| Feb 18, 2020 | $0.0172 | +34.00% | ||
| Feb 17, 2020 | $0.0128 | -23.29% | ||
| Feb 16, 2020 | $0.0168 | -5.42% | ||
| Feb 15, 2020 | $0.0177 | +32.04% | ||
| Feb 14, 2020 | $0.0134 | -55.41% | ||
| Feb 13, 2020 | $0.0301 | +151.75% | ||
| Feb 12, 2020 | $0.012 | -21.15% | ||
| Feb 11, 2020 | $0.0152 | +41.35% | ||
| Feb 10, 2020 | $0.0107 | -37.88% | ||
| Feb 9, 2020 | $0.0173 | +452.31% | ||
| Feb 8, 2020 | $0.00313 | +7.84% | ||
| Feb 7, 2020 | $0.0029 | +51.07% | ||
| Feb 6, 2020 | $0.00192 | -21.55% | ||
| Feb 5, 2020 | $0.00245 | -0.16% | ||
| Feb 4, 2020 | $0.00246 | -48.23% | ||
| Feb 3, 2020 | $0.00475 | +41.08% | ||
| Feb 2, 2020 | $0.00337 | -2.27% | ||
| Feb 1, 2020 | $0.00345 | -19.51% | ||
| Jan 31, 2020 | $0.00428 | -45.69% | ||
| Jan 30, 2020 | $0.00788 | +8.17% | ||
| Jan 29, 2020 | $0.00729 | -3.49% | ||
| Jan 28, 2020 | $0.00755 | -1.20% | ||
| Jan 27, 2020 | $0.00764 | +4.16% | ||
| Jan 26, 2020 | $0.00734 | +6.08% | ||
| Jan 25, 2020 | $0.00692 | -2.78% | ||
| Jan 24, 2020 | $0.00712 | -2.70% | ||
| Jan 23, 2020 | $0.00732 | -3.08% | ||
| Jan 22, 2020 | $0.00755 | -0.75% | ||
| Jan 21, 2020 | $0.00761 | +3.59% | ||
| Jan 20, 2020 | $0.00735 | +4.70% | ||
| Jan 19, 2020 | $0.00702 | -8.62% | ||
| Jan 18, 2020 | $0.00769 | +7.36% | ||
| Jan 17, 2020 | $0.00717 | +1.79% | ||
| Jan 16, 2020 | $0.00705 | +6.82% | ||
| Jan 15, 2020 | $0.00659 | -4.65% | ||
| Jan 14, 2020 | $0.00692 | +6.78% | ||
| Jan 13, 2020 | $0.00648 | -1.13% | ||
| Jan 12, 2020 | $0.00655 | +2.03% | ||