BGT Historical Data

BGT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00425
-27.12%
$ -- $ 64,103
Oct 2, 2019 $ 0.00583
+8.99%
$ -- $ 85,275
Oct 1, 2019 $ 0.00535
+23.40%
$ -- $ 76,743
Sep 30, 2019 $ 0.00434
-15.21%
$ -- $ 62,202
Sep 29, 2019 $ 0.00512
-5.71%
$ -- $ 72,904
Sep 28, 2019 $ 0.00543
-3.13%
$ -- $ 81,234
Sep 27, 2019 $ 0.0056
+122.90%
$ -- $ 63,574
Sep 26, 2019 $ 0.00251
-2.37%
$ -- $ 62,139
Sep 25, 2019 $ 0.00257
-48.88%
$ -- $ 37,754
Sep 24, 2019 $ 0.00499
-17.62%
$ -- $ 74,553
Sep 23, 2019 $ 0.00605
-15.92%
$ -- $ 77,646
Sep 22, 2019 $ 0.0072
+14.66%
$ -- $ 80,030
Sep 21, 2019 $ 0.00628
-4.09%
$ -- $ 56,303
Sep 20, 2019 $ 0.00655
-10.59%
$ -- $ 68,622
Sep 19, 2019 $ 0.00732
+1.80%
$ -- $ 87,056
Sep 18, 2019 $ 0.0072
+4.41%
$ -- $ 73,493
Sep 17, 2019 $ 0.00689
+19.89%
$ -- $ 61,597
Sep 16, 2019 $ 0.00575
-4.96%
$ -- $ 61,835
Sep 15, 2019 $ 0.00605
-14.70%
$ -- $ 59,574
Sep 14, 2019 $ 0.0071
-27.71%
$ -- $ 56,382
Sep 13, 2019 $ 0.00982
+8.89%
$ -- $ 77,649
Sep 12, 2019 $ 0.00902
+20.09%
$ -- $ 72,950
Sep 11, 2019 $ 0.0075
+20.12%
$ -- $ 57,554
Sep 10, 2019 $ 0.00625
+1.46%
$ -- $ 46,499
Sep 9, 2019 $ 0.00615
-5.40%
$ -- $ 47,323
Sep 8, 2019 $ 0.00651
+7.46%
$ -- $ 52,404
Sep 7, 2019 $ 0.00605
-29.67%
$ -- $ 50,091
Sep 6, 2019 $ 0.00861
+10.41%
$ -- $ 71,408
Sep 5, 2019 $ 0.0078
+11.65%
$ -- $ 65,753
Sep 4, 2019 $ 0.00697
-9.76%
$ -- $ 55,989
Sep 3, 2019 $ 0.00773
-21.21%
$ -- $ 60,276
Sep 2, 2019 $ 0.00983
+10.73%
$ -- $ 81,261
Sep 1, 2019 $ 0.0089
+41.17%
$ -- $ 67,508
Aug 31, 2019 $ 0.0063
-22.39%
$ -- $ 52,313
Aug 30, 2019 $ 0.00812
+28.47%
$ -- $ 68,916
Aug 29, 2019 $ 0.00632
+12.22%
$ -- $ 51,621
Aug 28, 2019 $ 0.00563
-39.58%
$ -- $ 47,513
Aug 27, 2019 $ 0.00933
+36.56%
$ -- $ 84,178
Aug 26, 2019 $ 0.00681
-11.57%
$ -- $ 60,542
Aug 25, 2019 $ 0.0077
-19.37%
$ -- $ 69,183
Aug 24, 2019 $ 0.00955
+19.19%
$ -- $ 83,976
Aug 23, 2019 $ 0.00801
-18.04%
$ -- $ 64,472
Aug 22, 2019 $ 0.00977
+26.80%
$ -- $ 75,598
Aug 21, 2019 $ 0.00772
-40.55%
$ -- $ 62,730
Aug 20, 2019 $ 0.013
+1.48%
$ -- $ 57,735
Aug 19, 2019 $ 0.0127
-9.72%
$ -- $ 81,802
Download