Coinranking
BGT Historical Data
BGT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.00425 | -27.12% | ||
| Oct 2, 2019 | $0.00583 | +8.99% | ||
| Oct 1, 2019 | $0.00535 | +23.40% | ||
| Sep 30, 2019 | $0.00434 | -15.21% | ||
| Sep 29, 2019 | $0.00512 | -5.71% | ||
| Sep 28, 2019 | $0.00543 | -3.13% | ||
| Sep 27, 2019 | $0.0056 | +122.90% | ||
| Sep 26, 2019 | $0.00251 | -2.37% | ||
| Sep 25, 2019 | $0.00257 | -48.88% | ||
| Sep 24, 2019 | $0.00499 | -17.62% | ||
| Sep 23, 2019 | $0.00605 | -15.92% | ||
| Sep 22, 2019 | $0.0072 | +14.66% | ||
| Sep 21, 2019 | $0.00628 | -4.09% | ||
| Sep 20, 2019 | $0.00655 | -10.59% | ||
| Sep 19, 2019 | $0.00732 | +1.80% | ||
| Sep 18, 2019 | $0.0072 | +4.41% | ||
| Sep 17, 2019 | $0.00689 | +19.89% | ||
| Sep 16, 2019 | $0.00575 | -4.96% | ||
| Sep 15, 2019 | $0.00605 | -14.70% | ||
| Sep 14, 2019 | $0.0071 | -27.71% | ||
| Sep 13, 2019 | $0.00982 | +8.89% | ||
| Sep 12, 2019 | $0.00902 | +20.09% | ||
| Sep 11, 2019 | $0.0075 | +20.12% | ||
| Sep 10, 2019 | $0.00625 | +1.46% | ||
| Sep 9, 2019 | $0.00615 | -5.40% | ||
| Sep 8, 2019 | $0.00651 | +7.46% | ||
| Sep 7, 2019 | $0.00605 | -29.67% | ||
| Sep 6, 2019 | $0.00861 | +10.41% | ||
| Sep 5, 2019 | $0.0078 | +11.65% | ||
| Sep 4, 2019 | $0.00697 | -9.76% | ||
| Sep 3, 2019 | $0.00773 | -21.21% | ||
| Sep 2, 2019 | $0.00983 | +10.73% | ||
| Sep 1, 2019 | $0.0089 | +41.17% | ||
| Aug 31, 2019 | $0.0063 | -22.39% | ||
| Aug 30, 2019 | $0.00812 | +28.47% | ||
| Aug 29, 2019 | $0.00632 | +12.22% | ||
| Aug 28, 2019 | $0.00563 | -39.58% | ||
| Aug 27, 2019 | $0.00933 | +36.56% | ||
| Aug 26, 2019 | $0.00681 | -11.57% | ||
| Aug 25, 2019 | $0.0077 | -19.37% | ||
| Aug 24, 2019 | $0.00955 | +19.19% | ||
| Aug 23, 2019 | $0.00801 | -18.04% | ||
| Aug 22, 2019 | $0.00977 | +26.80% | ||
| Aug 21, 2019 | $0.00772 | -40.55% | ||
| Aug 20, 2019 | $0.013 | +1.48% | ||
| Aug 19, 2019 | $0.0127 | -9.72% | ||