Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BGT Historical Data

BGT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00578
-26.43%
$-- $47,721
Nov 21, 2019 $0.00785
+9.14%
$-- $63,314
Nov 20, 2019 $0.0072
-23.54%
$-- $50,461
Nov 19, 2019 $0.00941
+2.38%
$-- $73,044
Nov 18, 2019 $0.00919
+8.49%
$-- $74,347
Nov 17, 2019 $0.00847
+29.13%
$-- $53,828
Nov 16, 2019 $0.00657
+0.96%
$-- $35,387
Nov 15, 2019 $0.00651
-29.77%
$-- $42,749
Nov 14, 2019 $0.00927
-17.38%
$-- $69,816
Nov 13, 2019 $0.0112
+22.15%
$-- $86,866
Nov 12, 2019 $0.00918
+3.25%
$-- $72,908
Nov 11, 2019 $0.00889
-16.20%
$-- $67,663
Nov 10, 2019 $0.0106
+58.49%
$-- $80,439
Nov 9, 2019 $0.00671
-33.86%
$-- $49,484
Nov 8, 2019 $0.0101
+7.92%
$-- $79,195
Nov 7, 2019 $0.0094
+32.46%
$-- $73,007
Nov 6, 2019 $0.0071
-41.46%
$-- $52,634
Nov 5, 2019 $0.0121
+30.18%
$-- $90,743
Nov 4, 2019 $0.00929
+6.75%
$-- $70,925
Nov 3, 2019 $0.00871
-18.02%
$-- $61,874
Nov 2, 2019 $0.0106
-9.18%
$-- $75,215
Nov 1, 2019 $0.0117
+1.71%
$-- $81,067
Oct 31, 2019 $0.0115
-7.30%
$-- $80,664
Oct 30, 2019 $0.0124
-5.29%
$-- $85,572
Oct 29, 2019 $0.0131
-6.41%
$-- $84,054
Oct 28, 2019 $0.014
+25.04%
$-- $80,116
Oct 27, 2019 $0.0112
-10.84%
$-- $72,569
Oct 26, 2019 $0.0125
-8.35%
$-- $81,060
Oct 25, 2019 $0.0136
+82.10%
$-- $86,142
Oct 24, 2019 $0.00748
-29.57%
$-- $47,406
Oct 23, 2019 $0.0106
+60.74%
$-- $66,654
Oct 22, 2019 $0.00661
-3.00%
$-- $41,067
Oct 21, 2019 $0.00681
-30.89%
$-- $52,112
Oct 20, 2019 $0.00986
+2.77%
$-- $78,577
Oct 19, 2019 $0.00958
+9.47%
$-- $72,962
Oct 18, 2019 $0.00875
-5.59%
$-- $69,652
Oct 17, 2019 $0.00927
+30.53%
$-- $71,885
Oct 16, 2019 $0.0071
+3.40%
$-- $55,144
Oct 15, 2019 $0.00687
-20.79%
$-- $51,741
Oct 14, 2019 $0.00867
-13.30%
$-- $67,861
Oct 13, 2019 $0.01
+8.72%
$-- $76,089
Oct 12, 2019 $0.00922
+37.33%
$-- $75,902
Oct 11, 2019 $0.00672
-4.78%
$-- $50,978
Oct 10, 2019 $0.00705
-19.25%
$-- $55,691
Oct 9, 2019 $0.0087
-11.34%
$-- $65,339
Oct 8, 2019 $0.0098
-0.13%
$-- $77,270
Oct 7, 2019 $0.00981
+104.37%
$-- $83,754
Oct 6, 2019 $0.00481
-6.35%
$-- $66,231
Oct 5, 2019 $0.00514
+21.18%
$-- $67,374
Oct 4, 2019 $0.00426
+0.15%
$-- $56,200