BGT Historical Data

BGT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00578
-26.43%
$ -- $ 47,721
Nov 21, 2019 $ 0.00785
+9.14%
$ -- $ 63,314
Nov 20, 2019 $ 0.0072
-23.54%
$ -- $ 50,461
Nov 19, 2019 $ 0.00941
+2.38%
$ -- $ 73,044
Nov 18, 2019 $ 0.00919
+8.49%
$ -- $ 74,347
Nov 17, 2019 $ 0.00847
+29.13%
$ -- $ 53,828
Nov 16, 2019 $ 0.00657
+0.96%
$ -- $ 35,387
Nov 15, 2019 $ 0.00651
-29.77%
$ -- $ 42,749
Nov 14, 2019 $ 0.00927
-17.38%
$ -- $ 69,816
Nov 13, 2019 $ 0.0112
+22.15%
$ -- $ 86,866
Nov 12, 2019 $ 0.00918
+3.25%
$ -- $ 72,908
Nov 11, 2019 $ 0.00889
-16.20%
$ -- $ 67,663
Nov 10, 2019 $ 0.0106
+58.49%
$ -- $ 80,439
Nov 9, 2019 $ 0.00671
-33.86%
$ -- $ 49,484
Nov 8, 2019 $ 0.0101
+7.92%
$ -- $ 79,195
Nov 7, 2019 $ 0.0094
+32.46%
$ -- $ 73,007
Nov 6, 2019 $ 0.0071
-41.46%
$ -- $ 52,634
Nov 5, 2019 $ 0.0121
+30.18%
$ -- $ 90,743
Nov 4, 2019 $ 0.00929
+6.75%
$ -- $ 70,925
Nov 3, 2019 $ 0.00871
-18.02%
$ -- $ 61,874
Nov 2, 2019 $ 0.0106
-9.18%
$ -- $ 75,215
Nov 1, 2019 $ 0.0117
+1.71%
$ -- $ 81,067
Oct 31, 2019 $ 0.0115
-7.30%
$ -- $ 80,664
Oct 30, 2019 $ 0.0124
-5.29%
$ -- $ 85,572
Oct 29, 2019 $ 0.0131
-6.41%
$ -- $ 84,054
Oct 28, 2019 $ 0.014
+25.04%
$ -- $ 80,116
Oct 27, 2019 $ 0.0112
-10.84%
$ -- $ 72,569
Oct 26, 2019 $ 0.0125
-8.35%
$ -- $ 81,060
Oct 25, 2019 $ 0.0136
+82.10%
$ -- $ 86,142
Oct 24, 2019 $ 0.00748
-29.57%
$ -- $ 47,406
Oct 23, 2019 $ 0.0106
+60.74%
$ -- $ 66,654
Oct 22, 2019 $ 0.00661
-3.00%
$ -- $ 41,067
Oct 21, 2019 $ 0.00681
-30.89%
$ -- $ 52,112
Oct 20, 2019 $ 0.00986
+2.77%
$ -- $ 78,577
Oct 19, 2019 $ 0.00958
+9.47%
$ -- $ 72,962
Oct 18, 2019 $ 0.00875
-5.59%
$ -- $ 69,652
Oct 17, 2019 $ 0.00927
+30.53%
$ -- $ 71,885
Oct 16, 2019 $ 0.0071
+3.40%
$ -- $ 55,144
Oct 15, 2019 $ 0.00687
-20.79%
$ -- $ 51,741
Oct 14, 2019 $ 0.00867
-13.30%
$ -- $ 67,861
Oct 13, 2019 $ 0.01
+8.72%
$ -- $ 76,089
Oct 12, 2019 $ 0.00922
+37.33%
$ -- $ 75,902
Oct 11, 2019 $ 0.00672
-4.78%
$ -- $ 50,978
Oct 10, 2019 $ 0.00705
-19.25%
$ -- $ 55,691
Oct 9, 2019 $ 0.0087
-11.34%
$ -- $ 65,339
Oct 8, 2019 $ 0.0098
-0.13%
$ -- $ 77,270
Oct 7, 2019 $ 0.00981
+104.37%
$ -- $ 83,754
Oct 6, 2019 $ 0.00481
-6.35%
$ -- $ 66,231
Oct 5, 2019 $ 0.00514
+21.18%
$ -- $ 67,374
Oct 4, 2019 $ 0.00426
+0.15%
$ -- $ 56,200