Coinranking
BGT Historical Data
BGT
Page 3
| Date | | |
|---|---|---|
| Dec 5, 2022 | $ 0.0504 | -1.59% |
| Dec 4, 2022 | $ 0.0512 | +3.11% |
| Dec 3, 2022 | $ 0.0497 | -4.06% |
| Dec 2, 2022 | $ 0.0518 | +1.43% |
| Dec 1, 2022 | $ 0.051 | -1.42% |
| Nov 30, 2022 | $ 0.0517 | +6.21% |
| Nov 29, 2022 | $ 0.0487 | +4.21% |
| Nov 28, 2022 | $ 0.0468 | -2.58% |
| Nov 27, 2022 | $ 0.0479 | -0.73% |
| Nov 26, 2022 | $ 0.0483 | +0.69% |
| Nov 25, 2022 | $ 0.0479 | -0.35% |
| Nov 24, 2022 | $ 0.0481 | +1.80% |
| Nov 23, 2022 | $ 0.0473 | +3.95% |
| Nov 22, 2022 | $ 0.0454 | +2.56% |
| Nov 21, 2022 | $ 0.0443 | -4.54% |
| Nov 20, 2022 | $ 0.0466 | -4.42% |
| Nov 19, 2022 | $ 0.0487 | +0.50% |
| Nov 18, 2022 | $ 0.0485 | +0.86% |
| Nov 17, 2022 | $ 0.048 | -1.28% |
| Nov 16, 2022 | $ 0.0486 | -2.88% |
| Nov 15, 2022 | $ 0.05 | +0.89% |
| Nov 14, 2022 | $ 0.0496 | +0.96% |
| Nov 13, 2022 | $ 0.0491 | -2.41% |
| Nov 12, 2022 | $ 0.0503 | -2.00% |
| Nov 11, 2022 | $ 0.0514 | -1.35% |
| Nov 10, 2022 | $ 0.0521 | +18.98% |
| Nov 9, 2022 | $ 0.0438 | -17.52% |
| Nov 8, 2022 | $ 0.0533 | -14.99% |
| Nov 7, 2022 | $ 0.0627 | -0.48% |
| Nov 6, 2022 | $ 0.0631 | -3.10% |
| Nov 5, 2022 | $ 0.0652 | -1.05% |
| Nov 4, 2022 | $ 0.0658 | +7.41% |
| Nov 3, 2022 | $ 0.0613 | +0.99% |
| Nov 2, 2022 | $ 0.0607 | -3.83% |
| Nov 1, 2022 | $ 0.0632 | +0.50% |
| Oct 31, 2022 | $ 0.0629 | -1.08% |
| Oct 30, 2022 | $ 0.0636 | -1.83% |
| Oct 29, 2022 | $ 0.0649 | +4.30% |
| Oct 28, 2022 | $ 0.0623 | +2.81% |
| Oct 27, 2022 | $ 0.0606 | -3.37% |
| Oct 26, 2022 | $ 0.0627 | +7.17% |
| Oct 25, 2022 | $ 0.0585 | +8.76% |
| Oct 24, 2022 | $ 0.0538 | -1.42% |
| Oct 23, 2022 | $ 0.0545 | +3.69% |
| Oct 22, 2022 | $ 0.0526 | +1.08% |
| Oct 21, 2022 | $ 0.052 | +1.38% |
| Oct 20, 2022 | $ 0.0513 | -0.18% |
| Oct 19, 2022 | $ 0.0515 | -1.95% |
| Oct 18, 2022 | $ 0.0524 | -1.61% |
| Oct 17, 2022 | $ 0.0533 | +1.99% |