Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BGT Historical Data

BGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.0523
+2.45%
$-- $0.1
Oct 15, 2022 $0.0509
-1.78%
$-- $0.1
Oct 14, 2022 $0.0519
+0.68%
$-- $0.1
Oct 13, 2022 $0.0515
-0.45%
$-- $0.1
Oct 12, 2022 $0.0518
+1.33%
$-- $0.1
Oct 11, 2022 $0.0511
-0.59%
$-- $0.1
Oct 10, 2022 $0.0516
-2.36%
$-- $0.1
Oct 9, 2022 $0.0529
+0.64%
$-- $0.1
Oct 8, 2022 $0.0526
-1.16%
$-- $0.1
Oct 7, 2022 $0.0533
-1.44%
$-- $0.1
Oct 6, 2022 $0.0541
-0.11%
$-- $0.1
Oct 5, 2022 $0.0541
-0.72%
$-- $0.1
Oct 4, 2022 $0.0545
+2.96%
$-- $0.1
Oct 3, 2022 $0.0529
+3.90%
$-- $0.1
Oct 2, 2022 $0.051
-2.75%
$-- $0.1
Oct 1, 2022 $0.0525
-1.29%
$-- $0.1
Sep 30, 2022 $0.0531
-0.42%
$-- $0.1
Sep 29, 2022 $0.0534
-0.45%
$-- $0.1
Sep 28, 2022 $0.0535
+0.55%
$-- $0.1
Sep 27, 2022 $0.0532
-0.33%
$-- $0.1
Sep 26, 2022 $0.0534
+3.24%
$-- $0.1
Sep 25, 2022 $0.0517
-1.87%
$-- $0.1
Sep 24, 2022 $0.0527
-0.85%
$-- $0.1
Sep 23, 2022 $0.0531
-0.12%
$-- $0.1
Sep 22, 2022 $0.0531
+6.35%
$-- $0.1
Sep 21, 2022 $0.0501
-5.39%
$-- $0.1
Sep 20, 2022 $0.0529
-4.05%
$-- $0.1
Sep 19, 2022 $0.0551
+3.15%
$-- $0.1
Sep 18, 2022 $0.0534
-8.83%
$-- $0.1
Sep 17, 2022 $0.0588
+2.61%
$-- $0.1
Sep 16, 2022 $0.0573
-2.78%
$-- $0.1
Sep 15, 2022 $0.0589
-10.36%
$-- $0.1
Sep 14, 2022 $0.0655
+4.28%
$-- $0.1
Sep 13, 2022 $0.063
-8.19%
$-- $0.1
Sep 12, 2022 $0.0686
-2.50%
$-- $0.1
Sep 11, 2022 $0.0704
-1.11%
$-- $0.1
Sep 10, 2022 $0.0711
+3.31%
$-- $0.1
Sep 9, 2022 $0.0688
+5.15%
$-- $0.1
Sep 8, 2022 $0.0654
+0.17%
$-- $0.1
Sep 7, 2022 $0.0653
+4.30%
$-- $0.1
Sep 6, 2022 $0.0625
-3.44%
$-- $0.1
Sep 5, 2022 $0.0647
+1.98%
$-- $0.1
Sep 4, 2022 $0.0631
+1.43%
$-- $0.1
Sep 3, 2022 $0.0623
-0.95%
$-- $0.1
Sep 2, 2022 $0.063
-0.51%
$-- $0.1
Sep 1, 2022 $0.0634
+1.86%
$-- $0.1
Aug 31, 2022 $0.0621
+1.69%
$-- $0.1
Aug 30, 2022 $0.0609
-1.57%
$-- $0.1
Aug 29, 2022 $0.0621
+8.36%
$-- $0.1
Aug 28, 2022 $0.0572
-3.89%
$-- $0.1