BGT Historical Data

BGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0498
-1.84%
$ -- $ 32,660
Jul 7, 2022 $ 0.0508
+4.30%
$ -- $ 33,323
Jul 6, 2022 $ 0.0487
+4.52%
$ -- $ 31,938
Jul 5, 2022 $ 0.0465
-1.53%
$ -- $ 30,510
Jul 4, 2022 $ 0.0473
+7.36%
$ -- $ 31,021
Jul 3, 2022 $ 0.0441
+0.74%
$ -- $ 28,921
Jul 2, 2022 $ 0.0438
+0.93%
$ -- $ 28,715
Jul 1, 2022 $ 0.0434
-0.30%
$ -- $ 28,483
Jun 30, 2022 $ 0.0437
-3.05%
$ -- $ 28,667
Jun 29, 2022 $ 0.045
-4.02%
$ -- $ 29,549
Jun 28, 2022 $ 0.0469
-4.06%
$ -- $ 30,778
Jun 27, 2022 $ 0.0489
-0.42%
$ -- $ 32,097
Jun 26, 2022 $ 0.0492
-3.41%
$ -- $ 32,249
Jun 25, 2022 $ 0.051
+1.54%
$ -- $ 33,443
Jun 24, 2022 $ 0.0503
+7.00%
$ -- $ 32,997
Jun 23, 2022 $ 0.047
+9.03%
$ -- $ 30,820
Jun 22, 2022 $ 0.0431
-6.52%
$ -- $ 28,266
Jun 21, 2022 $ 0.0461
-0.18%
$ -- $ 30,261
Jun 20, 2022 $ 0.0464
+0.26%
$ -- $ 30,424
Jun 19, 2022 $ 0.0463
+13.66%
$ -- $ 30,345
Jun 18, 2022 $ 0.0408
-8.31%
$ -- $ 26,794
Jun 17, 2022 $ 0.0446
+2.24%
$ -- $ 29,248
Jun 16, 2022 $ 0.0438
-14.11%
$ -- $ 28,702
Jun 15, 2022 $ 0.0507
+2.01%
$ -- $ 33,228
Jun 14, 2022 $ 0.0497
+0.50%
$ -- $ 32,569
Jun 13, 2022 $ 0.0494
-16.21%
$ -- $ 32,420
Jun 12, 2022 $ 0.0592
-5.72%
$ -- $ 38,843
Jun 11, 2022 $ 0.0628
-7.94%
$ -- $ 41,189
Jun 10, 2022 $ 0.0683
-6.97%
$ -- $ 44,781
Jun 9, 2022 $ 0.0735
-0.17%
$ -- $ 48,179
Jun 8, 2022 $ 0.0736
-1.17%
$ -- $ 48,284
Jun 7, 2022 $ 0.0744
-2.32%
$ -- $ 48,826
Jun 6, 2022 $ 0.0763
+2.93%
$ -- $ 50,065
Jun 5, 2022 $ 0.0741
+0.11%
$ -- $ 48,636
Jun 4, 2022 $ 0.074
+1.52%
$ -- $ 48,545
Jun 3, 2022 $ 0.0729
-3.11%
$ -- $ 47,828
Jun 2, 2022 $ 0.0753
+1.06%
$ -- $ 49,398
Jun 1, 2022 $ 0.0747
-6.35%
$ -- $ 49,017
May 31, 2022 $ 0.0797
-2.76%
$ -- $ 52,287
May 30, 2022 $ 0.082
+10.18%
$ -- $ 53,770
May 29, 2022 $ 0.0745
+1.15%
$ -- $ 48,840
May 28, 2022 $ 0.0736
+3.93%
$ -- $ 48,308
May 27, 2022 $ 0.0708
-4.29%
$ -- $ 46,412
May 26, 2022 $ 0.0739
-7.41%
$ -- $ 48,487
May 25, 2022 $ 0.0798
-1.77%
$ -- $ 52,318
May 24, 2022 $ 0.0812
+0.36%
$ -- $ 53,261
May 23, 2022 $ 0.081
-3.32%
$ -- $ 53,098
May 22, 2022 $ 0.0839
+3.50%
$ -- $ 55,026
May 21, 2022 $ 0.0811
+0.86%
$ -- $ 53,188
May 20, 2022 $ 0.0805
-2.78%
$ -- $ 52,808