Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGT Historical Data

BGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.0498
-1.84%
$-- $32,660
Jul 7, 2022 $0.0508
+4.30%
$-- $33,323
Jul 6, 2022 $0.0487
+4.52%
$-- $31,938
Jul 5, 2022 $0.0465
-1.53%
$-- $30,510
Jul 4, 2022 $0.0473
+7.36%
$-- $31,021
Jul 3, 2022 $0.0441
+0.74%
$-- $28,921
Jul 2, 2022 $0.0438
+0.93%
$-- $28,715
Jul 1, 2022 $0.0434
-0.30%
$-- $28,483
Jun 30, 2022 $0.0437
-3.05%
$-- $28,667
Jun 29, 2022 $0.045
-4.02%
$-- $29,549
Jun 28, 2022 $0.0469
-4.06%
$-- $30,778
Jun 27, 2022 $0.0489
-0.42%
$-- $32,097
Jun 26, 2022 $0.0492
-3.41%
$-- $32,249
Jun 25, 2022 $0.051
+1.54%
$-- $33,443
Jun 24, 2022 $0.0503
+7.00%
$-- $32,997
Jun 23, 2022 $0.047
+9.03%
$-- $30,820
Jun 22, 2022 $0.0431
-6.52%
$-- $28,266
Jun 21, 2022 $0.0461
-0.18%
$-- $30,261
Jun 20, 2022 $0.0464
+0.26%
$-- $30,424
Jun 19, 2022 $0.0463
+13.66%
$-- $30,345
Jun 18, 2022 $0.0408
-8.31%
$-- $26,794
Jun 17, 2022 $0.0446
+2.24%
$-- $29,248
Jun 16, 2022 $0.0438
-14.11%
$-- $28,702
Jun 15, 2022 $0.0507
+2.01%
$-- $33,228
Jun 14, 2022 $0.0497
+0.50%
$-- $32,569
Jun 13, 2022 $0.0494
-16.21%
$-- $32,420
Jun 12, 2022 $0.0592
-5.72%
$-- $38,843
Jun 11, 2022 $0.0628
-7.94%
$-- $41,189
Jun 10, 2022 $0.0683
-6.97%
$-- $44,781
Jun 9, 2022 $0.0735
-0.17%
$-- $48,179
Jun 8, 2022 $0.0736
-1.17%
$-- $48,284
Jun 7, 2022 $0.0744
-2.32%
$-- $48,826
Jun 6, 2022 $0.0763
+2.93%
$-- $50,065
Jun 5, 2022 $0.0741
+0.11%
$-- $48,636
Jun 4, 2022 $0.074
+1.52%
$-- $48,545
Jun 3, 2022 $0.0729
-3.11%
$-- $47,828
Jun 2, 2022 $0.0753
+1.06%
$-- $49,398
Jun 1, 2022 $0.0747
-6.35%
$-- $49,017
May 31, 2022 $0.0797
-2.76%
$-- $52,287
May 30, 2022 $0.082
+10.18%
$-- $53,770
May 29, 2022 $0.0745
+1.15%
$-- $48,840
May 28, 2022 $0.0736
+3.93%
$-- $48,308
May 27, 2022 $0.0708
-4.29%
$-- $46,412
May 26, 2022 $0.0739
-7.41%
$-- $48,487
May 25, 2022 $0.0798
-1.77%
$-- $52,318
May 24, 2022 $0.0812
+0.36%
$-- $53,261
May 23, 2022 $0.081
-3.32%
$-- $53,098
May 22, 2022 $0.0839
+3.50%
$-- $55,026
May 21, 2022 $0.0811
+0.86%
$-- $53,188
May 20, 2022 $0.0805
-2.78%
$-- $52,808