BGT Historical Data

BGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0597
-0.82%
$ -- $ 0.1
Aug 26, 2022 $ 0.0604
-10.88%
$ -- $ 0.1
Aug 25, 2022 $ 0.0678
+2.31%
$ -- $ 0.1
Aug 24, 2022 $ 0.0663
-0.25%
$ -- $ 0.1
Aug 23, 2022 $ 0.0666
+2.78%
$ -- $ 0.1
Aug 22, 2022 $ 0.0648
+0.28%
$ -- $ 0.1
Aug 21, 2022 $ 0.0648
+2.71%
$ -- $ 0.1
Aug 20, 2022 $ 0.0631
-2.15%
$ -- $ 0.1
Aug 19, 2022 $ 0.0645
-12.51%
$ -- $ 0.1
Aug 18, 2022 $ 0.074
+0.81%
$ -- $ 0.1
Aug 17, 2022 $ 0.0733
-2.32%
$ -- $ 0.1
Aug 16, 2022 $ 0.0751
-0.95%
$ -- $ 0.1
Aug 15, 2022 $ 0.076
-1.78%
$ -- $ 0.1
Aug 14, 2022 $ 0.0774
-2.39%
$ -- $ 0.1
Aug 13, 2022 $ 0.0793
+1.33%
$ -- $ 0.1
Aug 12, 2022 $ 0.0783
+1.53%
$ -- $ 0.1
Aug 11, 2022 $ 0.0771
+1.50%
$ -- $ 50,602
Aug 10, 2022 $ 0.0759
+8.91%
$ -- $ 49,791
Aug 9, 2022 $ 0.0698
-4.14%
$ -- $ 45,816
Aug 8, 2022 $ 0.0729
+4.60%
$ -- $ 47,787
Aug 7, 2022 $ 0.0697
+0.69%
$ -- $ 45,728
Aug 6, 2022 $ 0.0693
-2.88%
$ -- $ 45,438
Aug 5, 2022 $ 0.0712
+7.91%
$ -- $ 46,675
Aug 4, 2022 $ 0.0659
-0.63%
$ -- $ 43,250
Aug 3, 2022 $ 0.0664
-0.68%
$ -- $ 43,543
Aug 2, 2022 $ 0.0669
+0.05%
$ -- $ 43,868
Aug 1, 2022 $ 0.067
-2.59%
$ -- $ 43,937
Jul 31, 2022 $ 0.0689
-0.71%
$ -- $ 45,205
Jul 30, 2022 $ 0.0695
-1.61%
$ -- $ 45,607
Jul 29, 2022 $ 0.0708
+0.03%
$ -- $ 46,430
Jul 28, 2022 $ 0.0708
+5.50%
$ -- $ 46,412
Jul 27, 2022 $ 0.0671
+13.15%
$ -- $ 44,035
Jul 26, 2022 $ 0.0594
+0.53%
$ -- $ 38,994
Jul 25, 2022 $ 0.0591
-9.87%
$ -- $ 38,750
Jul 24, 2022 $ 0.0655
+1.69%
$ -- $ 42,931
Jul 23, 2022 $ 0.0635
+0.92%
$ -- $ 41,682
Jul 22, 2022 $ 0.063
-2.39%
$ -- $ 41,347
Jul 21, 2022 $ 0.0646
+3.40%
$ -- $ 42,378
Jul 20, 2022 $ 0.0623
-1.47%
$ -- $ 40,870
Jul 19, 2022 $ 0.0633
-1.41%
$ -- $ 41,525
Jul 18, 2022 $ 0.0652
+18.48%
$ -- $ 42,743
Jul 17, 2022 $ 0.0548
-1.59%
$ -- $ 35,955
Jul 16, 2022 $ 0.0555
+10.28%
$ -- $ 36,414
Jul 15, 2022 $ 0.0505
+3.37%
$ -- $ 33,120
Jul 14, 2022 $ 0.0489
+6.66%
$ -- $ 32,081
Jul 13, 2022 $ 0.0457
+7.38%
$ -- $ 29,985
Jul 12, 2022 $ 0.0425
-5.37%
$ -- $ 27,860
Jul 11, 2022 $ 0.045
-5.97%
$ -- $ 29,490
Jul 10, 2022 $ 0.0479
-4.08%
$ -- $ 31,396
Jul 9, 2022 $ 0.0499
+0.15%
$ -- $ 32,727