Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BGT Historical Data

BGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.0597
-0.82%
$-- $0.1
Aug 26, 2022 $0.0604
-10.88%
$-- $0.1
Aug 25, 2022 $0.0678
+2.31%
$-- $0.1
Aug 24, 2022 $0.0663
-0.25%
$-- $0.1
Aug 23, 2022 $0.0666
+2.78%
$-- $0.1
Aug 22, 2022 $0.0648
+0.28%
$-- $0.1
Aug 21, 2022 $0.0648
+2.71%
$-- $0.1
Aug 20, 2022 $0.0631
-2.15%
$-- $0.1
Aug 19, 2022 $0.0645
-12.51%
$-- $0.1
Aug 18, 2022 $0.074
+0.81%
$-- $0.1
Aug 17, 2022 $0.0733
-2.32%
$-- $0.1
Aug 16, 2022 $0.0751
-0.95%
$-- $0.1
Aug 15, 2022 $0.076
-1.78%
$-- $0.1
Aug 14, 2022 $0.0774
-2.39%
$-- $0.1
Aug 13, 2022 $0.0793
+1.33%
$-- $0.1
Aug 12, 2022 $0.0783
+1.53%
$-- $0.1
Aug 11, 2022 $0.0771
+1.50%
$-- $50,602
Aug 10, 2022 $0.0759
+8.91%
$-- $49,791
Aug 9, 2022 $0.0698
-4.14%
$-- $45,816
Aug 8, 2022 $0.0729
+4.60%
$-- $47,787
Aug 7, 2022 $0.0697
+0.69%
$-- $45,728
Aug 6, 2022 $0.0693
-2.88%
$-- $45,438
Aug 5, 2022 $0.0712
+7.91%
$-- $46,675
Aug 4, 2022 $0.0659
-0.63%
$-- $43,250
Aug 3, 2022 $0.0664
-0.68%
$-- $43,543
Aug 2, 2022 $0.0669
+0.05%
$-- $43,868
Aug 1, 2022 $0.067
-2.59%
$-- $43,937
Jul 31, 2022 $0.0689
-0.71%
$-- $45,205
Jul 30, 2022 $0.0695
-1.61%
$-- $45,607
Jul 29, 2022 $0.0708
+0.03%
$-- $46,430
Jul 28, 2022 $0.0708
+5.50%
$-- $46,412
Jul 27, 2022 $0.0671
+13.15%
$-- $44,035
Jul 26, 2022 $0.0594
+0.53%
$-- $38,994
Jul 25, 2022 $0.0591
-9.87%
$-- $38,750
Jul 24, 2022 $0.0655
+1.69%
$-- $42,931
Jul 23, 2022 $0.0635
+0.92%
$-- $41,682
Jul 22, 2022 $0.063
-2.39%
$-- $41,347
Jul 21, 2022 $0.0646
+3.40%
$-- $42,378
Jul 20, 2022 $0.0623
-1.47%
$-- $40,870
Jul 19, 2022 $0.0633
-1.41%
$-- $41,525
Jul 18, 2022 $0.0652
+18.48%
$-- $42,743
Jul 17, 2022 $0.0548
-1.59%
$-- $35,955
Jul 16, 2022 $0.0555
+10.28%
$-- $36,414
Jul 15, 2022 $0.0505
+3.37%
$-- $33,120
Jul 14, 2022 $0.0489
+6.66%
$-- $32,081
Jul 13, 2022 $0.0457
+7.38%
$-- $29,985
Jul 12, 2022 $0.0425
-5.37%
$-- $27,860
Jul 11, 2022 $0.045
-5.97%
$-- $29,490
Jul 10, 2022 $0.0479
-4.08%
$-- $31,396
Jul 9, 2022 $0.0499
+0.15%
$-- $32,727