Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BGT Historical Data

BGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.139
-0.36%
$-- $91,004
Mar 29, 2022 $0.14
+1.94%
$-- $91,531
Mar 28, 2022 $0.137
+1.37%
$-- $89,665
Mar 27, 2022 $0.135
+4.53%
$-- $88,423
Mar 26, 2022 $0.129
+1.41%
$-- $84,534
Mar 25, 2022 $0.127
-0.12%
$-- $83,445
Mar 24, 2022 $0.127
+2.32%
$-- $83,532
Mar 23, 2022 $0.124
+2.12%
$-- $81,493
Mar 22, 2022 $0.122
+2.71%
$-- $79,867
Mar 21, 2022 $0.119
+1.38%
$-- $77,851
Mar 20, 2022 $0.117
-3.14%
$-- $76,806
Mar 19, 2022 $0.121
+0.13%
$-- $79,155
Mar 18, 2022 $0.121
+4.66%
$-- $79,123
Mar 17, 2022 $0.115
+1.33%
$-- $75,631
Mar 16, 2022 $0.114
+5.80%
$-- $74,544
Mar 15, 2022 $0.107
+0.92%
$-- $70,429
Mar 14, 2022 $0.106
+3.05%
$-- $69,716
Mar 13, 2022 $0.103
-1.87%
$-- $67,791
Mar 12, 2022 $0.106
+0.58%
$-- $69,233
Mar 11, 2022 $0.105
-1.78%
$-- $68,828
Mar 10, 2022 $0.107
-4.37%
$-- $70,141
Mar 9, 2022 $0.112
+5.86%
$-- $73,466
Mar 8, 2022 $0.106
+3.40%
$-- $69,288
Mar 7, 2022 $0.102
-2.12%
$-- $67,169
Mar 6, 2022 $0.105
-4.18%
$-- $68,682
Mar 5, 2022 $0.109
+1.78%
$-- $71,692
Mar 4, 2022 $0.107
-7.58%
$-- $70,420
Mar 3, 2022 $0.116
-3.81%
$-- $76,252
Mar 2, 2022 $0.121
-0.82%
$-- $79,299
Mar 1, 2022 $0.122
+1.42%
$-- $79,993
Feb 28, 2022 $0.12
+11.72%
$-- $78,534
Feb 27, 2022 $0.108
-5.64%
$-- $70,542
Feb 26, 2022 $0.114
+0.26%
$-- $74,731
Feb 25, 2022 $0.113
+6.50%
$-- $74,381
Feb 24, 2022 $0.106
+0.91%
$-- $69,843
Feb 23, 2022 $0.106
-1.98%
$-- $69,606
Feb 22, 2022 $0.108
+2.52%
$-- $70,966
Feb 21, 2022 $0.105
-1.86%
$-- $69,157
Feb 20, 2022 $0.108
-4.92%
$-- $70,673
Feb 19, 2022 $0.113
-0.54%
$-- $74,386
Feb 18, 2022 $0.114
-3.51%
$-- $74,888
Feb 17, 2022 $0.118
-7.86%
$-- $77,501
Feb 16, 2022 $0.128
-1.76%
$-- $84,104
Feb 15, 2022 $0.13
+8.47%
$-- $85,595
Feb 14, 2022 $0.12
+1.96%
$-- $78,903
Feb 13, 2022 $0.118
-0.93%
$-- $77,598
Feb 12, 2022 $0.12
-0.24%
$-- $78,442
Feb 11, 2022 $0.12
-4.50%
$-- $78,752
Feb 10, 2022 $0.126
-5.25%
$-- $82,681
Feb 9, 2022 $0.133
+3.90%
$-- $87,142