THUNDERBOLT COIN Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000133
-94.87%
$ -- $ 1
Apr 25, 2020 $ 0.00254
+127.37%
$ -- $ 5
Apr 24, 2020 $ 0.00112
+915.33%
$ -- $ 14
Apr 23, 2020 $ 0.00011
+46.66%
$ -- $ 9
Apr 22, 2020 $ 0.0000751
-97.23%
$ -- $ 44
Apr 21, 2020 $ 0.00271
+0.02%
$ -- $ 5
Apr 20, 2020 $ 0.00271
+0.53%
$ -- $ 5
Apr 18, 2020 $ 0.00271
-0.26%
$ -- $ 11
Apr 17, 2020 $ 0.00271
+0.11%
$ -- $ 11
Apr 16, 2020 $ 0.00271
+3,959.93%
$ -- $ 5
Apr 15, 2020 $ 0.0000668
-97.65%
$ -- $ 58
Apr 14, 2020 $ 0.00284
+0.15%
$ -- $ 5
Apr 13, 2020 $ 0.00284
-0.13%
$ -- $ 5
Apr 11, 2020 $ 0.000294
-1.45%
$ -- $ 1
Apr 10, 2020 $ 0.000298
-7.71%
$ -- $ 1
Apr 9, 2020 $ 0.000323
-0.66%
$ -- $ 1
Apr 8, 2020 $ 0.000322
+3.31%
$ -- $ 1
Apr 7, 2020 $ 0.000311
-11.35%
$ -- $ 1
Apr 6, 2020 $ 0.000351
+416.52%
$ -- $ 1
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 6
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 5
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 8
Apr 2, 2020 $ 0.0000682
+2.30%
$ -- $ 38
Mar 28, 2020 $ 0.000102
+0.01%
$ -- $ 0
Mar 27, 2020 $ 0.000102
-0.22%
$ -- $ 0
Mar 23, 2020 $ 0.0000183
+0.38%
$ -- $ 7
Mar 22, 2020 $ 0.0000182
-2.64%
$ -- $ 7
Mar 21, 2020 $ 0.0000187
+0.73%
$ -- $ 7
Mar 20, 2020 $ 0.000138
+0.25%
$ -- $ 0
Mar 19, 2020 $ 0.000137
-1.65%
$ -- $ 0
Mar 17, 2020 $ 0.000171
+0.42%
$ -- $ 0
Mar 16, 2020 $ 0.00017
+954.24%
$ -- $ 0
Mar 15, 2020 $ 0.0000161
-1.75%
$ -- $ 4
Mar 11, 2020 $ 0.000173
+0.49%
$ -- $ 0
Mar 10, 2020 $ 0.000173
+0.27%
$ -- $ 0
Mar 5, 2020 $ 0.000169
-0.44%
$ -- $ 0
Mar 4, 2020 $ 0.00017
-0.01%
$ -- $ 0
Mar 3, 2020 $ 0.00017
-4.71%
$ -- $ 0
Mar 2, 2020 $ 0.000179
-0.18%
$ -- $ 0
Mar 1, 2020 $ 0.0000324
-1.39%
$ -- $ 97
Feb 29, 2020 $ 0.0000329
-1.70%
$ -- $ 324
Feb 21, 2020 $ 0.000171
-0.03%
$ -- $ 0
Feb 20, 2020 $ 0.000171
+0.25%
$ -- $ 0
Feb 19, 2020 $ 0.000171
+0.85%
$ -- $ 0
Feb 18, 2020 $ 0.000169
+0.07%
$ -- $ 0
Feb 17, 2020 $ 0.000169
+0.12%
$ -- $ 0
Feb 15, 2020 $ 0.000014
-1.59%
$ -- $ 0
Feb 14, 2020 $ 0.0000143
-81.97%
$ -- $ 0
Feb 13, 2020 $ 0.0000792
-76.58%
$ -- $ 4
Feb 12, 2020 $ 0.000338
+122.92%
$ -- $ 1