THUNDERBOLT COIN Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000152
-55.15%
$ -- $ 2,495
Feb 10, 2020 $ 0.000338
+0.08%
$ -- $ 1
Feb 9, 2020 $ 0.000157
+1.67%
$ -- $ 47
Feb 8, 2020 $ 0.000154
-2.86%
$ -- $ 113
Feb 7, 2020 $ 0.000159
+0.45%
$ -- $ 952
Feb 6, 2020 $ 0.000158
-0.69%
$ -- $ 2,290
Feb 5, 2020 $ 0.00016
+8.08%
$ -- $ 582
Feb 4, 2020 $ 0.000148
+128.11%
$ -- $ 2,651
Feb 3, 2020 $ 0.0000647
-80.49%
$ -- $ 34
Feb 2, 2020 $ 0.000332
-15.78%
$ -- $ 55
Feb 1, 2020 $ 0.000394
-44.50%
$ -- $ 103
Jan 31, 2020 $ 0.00071
-49.64%
$ -- $ 482
Jan 30, 2020 $ 0.00141
-17.65%
$ -- $ 800
Jan 29, 2020 $ 0.00171
+512.67%
$ -- $ 507
Jan 28, 2020 $ 0.001
+2.32%
$ -- $ 8
Jan 27, 2020 $ 0.000981
+2.37%
$ -- $ 8
Jan 25, 2020 $ 0.00183
-0.48%
$ -- $ 152
Jan 24, 2020 $ 0.00184
-0.02%
$ -- $ 1,424
Jan 23, 2020 $ 0.00184
-3.53%
$ -- $ 794
Jan 22, 2020 $ 0.00191
-2.46%
$ -- $ 3,184
Jan 21, 2020 $ 0.00196
+100.51%
$ -- $ 1,043
Jan 20, 2020 $ 0.000978
-15.16%
$ -- $ 8
Jan 19, 2020 $ 0.00115
+1.09%
$ -- $ 9
Jan 17, 2020 $ 0.000802
+2.27%
$ -- $ 4
Jan 16, 2020 $ 0.000784
-20.90%
$ -- $ 4
Jan 15, 2020 $ 0.000991
-47.91%
$ -- $ 21
Jan 14, 2020 $ 0.0019
+89.76%
$ -- $ 311
Jan 13, 2020 $ 0.001
-50.26%
$ -- $ 7
Jan 12, 2020 $ 0.00201
+144.42%
$ -- $ 766
Jan 11, 2020 $ 0.000824
-12.44%
$ -- $ 71
Jan 10, 2020 $ 0.000941
+2.39%
$ -- $ 7
Jan 9, 2020 $ 0.000919
-15.92%
$ -- $ 7
Jan 8, 2020 $ 0.00109
-2.75%
$ -- $ 285
Jan 7, 2020 $ 0.00113
+0.23%
$ -- $ 155
Jan 6, 2020 $ 0.00112
+8.80%
$ -- $ 424
Jan 5, 2020 $ 0.00103
+1.77%
$ -- $ 13
Jan 4, 2020 $ 0.001
-6.00%
$ -- $ 8
Jan 3, 2020 $ 0.00107
+34.76%
$ -- $ 616
Jan 2, 2020 $ 0.000793
-24.15%
$ -- $ 1,115
Jan 1, 2020 $ 0.00105
+62.62%
$ -- $ 518
Dec 31, 2019 $ 0.000643
-26.54%
$ -- $ 679
Dec 30, 2019 $ 0.000875
+30.99%
$ -- $ 14
Dec 29, 2019 $ 0.000668
-30.00%
$ -- $ 1,685
Dec 28, 2019 $ 0.000954
-3.43%
$ -- $ 9
Dec 27, 2019 $ 0.000988
-10.27%
$ -- $ 53
Dec 26, 2019 $ 0.0011
+1.48%
$ -- $ 145
Dec 25, 2019 $ 0.00133
-0.84%
$ -- $ 12
Dec 24, 2019 $ 0.00134
+1.73%
$ -- $ 12
Dec 23, 2019 $ 0.00132
-5.07%
$ -- $ 11
Dec 22, 2019 $ 0.00139
+304.47%
$ -- $ 12