THUNDERBOLT COIN Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00544
-0.03%
$ -- $ 35
Oct 30, 2019 $ 0.00544
-2.54%
$ -- $ 35
Oct 29, 2019 $ 0.00558
-8.67%
$ -- $ 36
Oct 28, 2019 $ 0.00611
-58.36%
$ -- $ 35
Oct 27, 2019 $ 0.0147
+2.31%
$ -- $ 117
Oct 26, 2019 $ 0.0143
+158.35%
$ -- $ 114
Oct 25, 2019 $ 0.00552
+10.94%
$ -- $ 35
Oct 24, 2019 $ 0.00498
-2.36%
$ -- $ 30
Oct 23, 2019 $ 0.0051
+25.42%
$ -- $ 32
Oct 22, 2019 $ 0.00406
-49.24%
$ -- $ 106
Oct 21, 2019 $ 0.00801
-2.10%
$ -- $ 47
Oct 20, 2019 $ 0.00818
+1.19%
$ -- $ 50
Oct 19, 2019 $ 0.00808
-23.44%
$ -- $ 49
Oct 18, 2019 $ 0.0106
-13.07%
$ -- $ 80
Oct 17, 2019 $ 0.0121
+45.78%
$ -- $ 112
Oct 16, 2019 $ 0.00833
-1.40%
$ -- $ 53
Oct 15, 2019 $ 0.00844
-1.65%
$ -- $ 53
Oct 14, 2019 $ 0.00859
-1.46%
$ -- $ 54
Oct 13, 2019 $ 0.00871
-0.46%
$ -- $ 54
Oct 12, 2019 $ 0.00869
-11.78%
$ -- $ 54
Oct 11, 2019 $ 0.00986
-38.43%
$ -- $ 64
Oct 10, 2019 $ 0.016
+39.78%
$ -- $ 95
Oct 9, 2019 $ 0.0114
+9.03%
$ -- $ 82
Oct 8, 2019 $ 0.0105
-35.11%
$ -- $ 74
Oct 7, 2019 $ 0.0161
+2.91%
$ -- $ 406
Oct 5, 2019 $ 0.0043
-0.56%
$ -- $ 61
Oct 4, 2019 $ 0.00434
-0.61%
$ -- $ 62
Oct 3, 2019 $ 0.00437
-2.01%
$ -- $ 62
Oct 2, 2019 $ 0.00446
+0.89%
$ -- $ 28
Oct 1, 2019 $ 0.00442
-0.46%
$ -- $ 27
Sep 30, 2019 $ 0.00444
+0.34%
$ -- $ 28
Sep 28, 2019 $ 0.0049
-0.54%
$ -- $ 75
Sep 27, 2019 $ 0.00493
+1.78%
$ -- $ 75
Sep 26, 2019 $ 0.00484
+83.92%
$ -- $ 75
Sep 25, 2019 $ 0.00263
-48.77%
$ -- $ 16
Sep 24, 2019 $ 0.00509
+9.06%
$ -- $ 81
Sep 23, 2019 $ 0.00467
-2.05%
$ -- $ 30
Sep 21, 2019 $ 0.00598
-0.87%
$ -- $ 95
Sep 20, 2019 $ 0.00603
-8.15%
$ -- $ 96
Sep 19, 2019 $ 0.00657
+22.57%
$ -- $ 311
Sep 18, 2019 $ 0.00536
-10.14%
$ -- $ 184
Sep 17, 2019 $ 0.00596
+1.12%
$ -- $ 96
Sep 16, 2019 $ 0.0059
+1.25%
$ -- $ 97
Sep 15, 2019 $ 0.00582
+41.79%
$ -- $ 96
Sep 14, 2019 $ 0.00411
-28.46%
$ -- $ 7
Sep 13, 2019 $ 0.00574
-1.23%
$ -- $ 96
Sep 12, 2019 $ 0.00581
+2.32%
$ -- $ 98
Sep 11, 2019 $ 0.00567
+56.89%
$ -- $ 95
Sep 10, 2019 $ 0.00362
-1.28%
$ -- $ 391
Sep 9, 2019 $ 0.00366
-1.27%
$ -- $ 395