THUNDERBOLT COIN Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000344
-76.48%
$ -- $ 74
Dec 20, 2019 $ 0.00146
-4.19%
$ -- $ 13
Dec 19, 2019 $ 0.00153
+3,145.72%
$ -- $ 20
Dec 18, 2019 $ 0.0000471
-97.04%
$ -- $ 1
Dec 17, 2019 $ 0.00159
+11.83%
$ -- $ 27
Dec 16, 2019 $ 0.00143
-5.24%
$ -- $ 875
Dec 15, 2019 $ 0.0015
-35.51%
$ -- $ 31,130
Dec 14, 2019 $ 0.00233
+149.17%
$ -- $ 4,240
Dec 13, 2019 $ 0.000936
+23.27%
$ -- $ 4
Dec 12, 2019 $ 0.000759
-27.28%
$ -- $ 5
Dec 11, 2019 $ 0.00104
-0.54%
$ -- $ 4
Dec 10, 2019 $ 0.00105
-0.81%
$ -- $ 4
Dec 9, 2019 $ 0.00106
-11.17%
$ -- $ 4
Dec 8, 2019 $ 0.00119
+162.39%
$ -- $ 30
Dec 7, 2019 $ 0.000454
-53.00%
$ -- $ 11
Dec 6, 2019 $ 0.000965
+60.00%
$ -- $ 3
Dec 5, 2019 $ 0.000604
-25.30%
$ -- $ 5
Dec 4, 2019 $ 0.000811
-0.16%
$ -- $ 3
Dec 3, 2019 $ 0.000812
-0.02%
$ -- $ 3
Dec 2, 2019 $ 0.000812
-0.22%
$ -- $ 3
Nov 30, 2019 $ 0.000889
-0.92%
$ -- $ 3
Nov 29, 2019 $ 0.000898
-2.20%
$ -- $ 3
Nov 28, 2019 $ 0.000918
+155.99%
$ -- $ 3
Nov 27, 2019 $ 0.000359
-64.34%
$ -- $ 4
Nov 26, 2019 $ 0.00101
+0.07%
$ -- $ 3
Nov 25, 2019 $ 0.00101
+2.20%
$ -- $ 3
Nov 24, 2019 $ 0.000999
-1.77%
$ -- $ 3
Nov 23, 2019 $ 0.00102
-7.23%
$ -- $ 3
Nov 22, 2019 $ 0.0011
-2.10%
$ -- $ 3
Nov 21, 2019 $ 0.00112
+24.92%
$ -- $ 3
Nov 20, 2019 $ 0.000895
+187.10%
$ -- $ 6
Nov 19, 2019 $ 0.000312
-79.81%
$ -- $ 12
Nov 18, 2019 $ 0.00154
-0.95%
$ -- $ 3
Nov 17, 2019 $ 0.00156
-1.33%
$ -- $ 3
Nov 16, 2019 $ 0.00158
+0.20%
$ -- $ 3
Nov 15, 2019 $ 0.00158
-0.94%
$ -- $ 3
Nov 14, 2019 $ 0.00159
+1,057.11%
$ -- $ 3
Nov 13, 2019 $ 0.000138
-97.26%
$ -- $ 43
Nov 12, 2019 $ 0.00503
+0.98%
$ -- $ 32
Nov 11, 2019 $ 0.00498
-2.33%
$ -- $ 32
Nov 10, 2019 $ 0.00511
-5.47%
$ -- $ 33
Nov 9, 2019 $ 0.0054
+0.52%
$ -- $ 34
Nov 8, 2019 $ 0.00538
-2.72%
$ -- $ 34
Nov 7, 2019 $ 0.00553
-1.35%
$ -- $ 35
Nov 6, 2019 $ 0.0056
+0.54%
$ -- $ 36
Nov 5, 2019 $ 0.00556
+0.31%
$ -- $ 36
Nov 4, 2019 $ 0.00555
+1.93%
$ -- $ 36
Nov 3, 2019 $ 0.00544
-0.87%
$ -- $ 35
Nov 2, 2019 $ 0.00549
+0.54%
$ -- $ 35
Nov 1, 2019 $ 0.00546
+0.45%
$ -- $ 35