WallBITeX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00449
-15.01%
$ 84 $ 2
May 11, 2026 $ 0.00512
+0.00%
$ -- $ 2
May 10, 2026 $ 0.00657
+8.15%
$ -- $ 3
May 9, 2026 $ 0.00497
-4.52%
$ 93 $ 3
May 8, 2026 $ 0.00507
+4.82%
$ -- $ 5
May 6, 2026 $ 0.00483
-1.29%
$ -- $ 5
May 5, 2026 $ 0.00512
-6.47%
$ -- $ 4
May 3, 2026 $ 0.0054
+1.80%
$ -- $ 1
May 2, 2026 $ 0.00572
-2.36%
$ -- $ 4
May 1, 2026 $ 0.00578
-1.32%
$ 108 $ 2
Apr 30, 2026 $ 0.0071
+30.53%
$ -- $ 10
Apr 29, 2026 $ 0.00513
+1.46%
$ -- $ 27
Apr 28, 2026 $ 0.00384
-75.46%
$ -- $ 34
Apr 23, 2026 $ 0.00701
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.00316
-5.29%
$ 59 $ 1
Mar 9, 2026 $ 0.00214
+0.00%
$ 40 $ 0
Feb 5, 2026 $ 0.00273
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.00309
-9.12%
$ -- $ 1
Feb 3, 2026 $ 0.00301
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.000956
+0.00%
$ 18 $ 2
Jan 26, 2026 $ 0.00187
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.00192
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00572
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.00409
+0.00%
$ -- $ 0
Download