hiBEANZ Historical Data

HIBEANZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00309
-15.03%
$ 277,087 $ 93,737
Jun 13, 2023 $ 0.00364
+9.45%
$ 326,362 $ 118,186
Jun 12, 2023 $ 0.00333
+4.60%
$ 298,542 $ 104,810
Jun 11, 2023 $ 0.00318
-7.60%
$ 285,190 $ 99,726
Jun 10, 2023 $ 0.00344
-14.99%
$ 308,370 $ 95,807
Jun 9, 2023 $ 0.00392
+25.07%
$ 351,890 $ 172,729
Jun 8, 2023 $ 0.00313
-17.10%
$ 281,109 $ 98,015
Jun 7, 2023 $ 0.00386
+11.60%
$ 346,184 $ 199,742
Jun 6, 2023 $ 0.00348
+12.75%
$ 311,979 $ 136,144
Jun 5, 2023 $ 0.00302
+1.95%
$ 271,386 $ 215,843
Jun 4, 2023 $ 0.00297
-3.79%
$ 266,193 $ 148,246
Jun 3, 2023 $ 0.00308
-0.19%
$ 282,937 $ 215,240
Jun 2, 2023 $ 0.00309
+12.48%
$ 286,493 $ 162,953
Jun 1, 2023 $ 0.00275
-1.34%
$ 254,589 $ 118,714
May 31, 2023 $ 0.00278
+8.33%
$ 263,773 $ 177,695
May 30, 2023 $ 0.00257
+3.77%
$ 245,927 $ 151,716
May 29, 2023 $ 0.00248
-4.44%
$ 237,030 $ 147,171
May 28, 2023 $ 0.00259
+0.35%
$ 248,205 $ 153,567
May 27, 2023 $ 0.00257
-4.00%
$ 245,868 $ 149,668
May 26, 2023 $ 0.00265
+4.54%
$ 253,685 $ 150,598
May 25, 2023 $ 0.00257
-0.60%
$ 245,741 $ 149,119
May 24, 2023 $ 0.00258
-1.30%
$ 247,093 $ 154,479
May 23, 2023 $ 0.00262
+1.41%
$ 250,561 $ 149,091
May 22, 2023 $ 0.00258
+6.49%
$ 247,135 $ 156,547
May 21, 2023 $ 0.00242
-0.20%
$ 232,050 $ 149,952
May 20, 2023 $ 0.00243
-4.92%
$ 230,192 $ 131,554
May 19, 2023 $ 0.00258
+2.01%
$ 241,831 $ 171,998
May 18, 2023 $ 0.00252
+5.76%
$ 234,081 $ 146,922
May 17, 2023 $ 0.00239
+3.26%
$ 224,394 $ 152,928
May 16, 2023 $ 0.00232
-8.06%
$ 217,455 $ 142,715
May 15, 2023 $ 0.00253
-2.20%
$ 236,782 $ 155,816
May 14, 2023 $ 0.00258
+7.35%
$ 241,744 $ 164,637
May 13, 2023 $ 0.0024
+18.14%
$ 230,282 $ 150,620
May 12, 2023 $ 0.00204
+5.76%
$ 196,924 $ 144,004
May 11, 2023 $ 0.00191
-16.06%
$ 184,483 $ 127,510
May 10, 2023 $ 0.00225
-1.19%
$ 219,546 $ 140,881
May 9, 2023 $ 0.00227
+1.33%
$ 222,248 $ 147,371
May 8, 2023 $ 0.00225
-7.73%
$ 222,283 $ 138,809
May 7, 2023 $ 0.00244
-1.70%
$ 241,112 $ 143,490
May 6, 2023 $ 0.00246
+1.65%
$ 243,390 $ 143,587
May 5, 2023 $ 0.00243
-5.16%
$ 239,567 $ 147,914
May 4, 2023 $ 0.00257
-1.31%
$ 253,617 $ 149,033
May 3, 2023 $ 0.0026
+3.38%
$ 259,594 $ 152,082
May 2, 2023 $ 0.00252
+3.64%
$ 255,989 $ 171,464
May 1, 2023 $ 0.00241
-4.20%
$ 247,603 $ 128,489
Apr 30, 2023 $ 0.00251
-2.52%
$ 260,559 $ 115,318
Apr 29, 2023 $ 0.00258
-10.89%
$ 275,686 $ 196,760
Apr 28, 2023 $ 0.00291
+0.48%
$ 307,460 $ 140,833
Apr 27, 2023 $ 0.00289
+20.43%
$ 305,651 $ 377,785
Apr 26, 2023 $ 0.00242
-6.00%
$ 313,858 $ 345,127