hiBEANZ Historical Data

HIBEANZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00256
+4.10%
$ 335,545 $ 297,693
Apr 24, 2023 $ 0.00245
-8.16%
$ 330,565 $ 293,364
Apr 23, 2023 $ 0.00265
+0.49%
$ 358,106 $ 279,158
Apr 22, 2023 $ 0.00264
-8.53%
$ 347,994 $ 276,873
Apr 21, 2023 $ 0.00293
-8.40%
$ 386,590 $ 297,578
Apr 20, 2023 $ 0.0032
+8.20%
$ 424,772 $ 325,914
Apr 19, 2023 $ 0.00295
-7.07%
$ 410,302 $ 280,633
Apr 18, 2023 $ 0.00318
-17.84%
$ 447,706 $ 277,770
Apr 17, 2023 $ 0.00387
-0.72%
$ 545,771 $ 299,967
Apr 16, 2023 $ 0.0039
-3.79%
$ 451,473 $ 1.13 million
Apr 15, 2023 $ 0.00402
+27.95%
$ 478,242 $ 515,963
Apr 14, 2023 $ 0.00314
+7.17%
$ 379,787 $ 319,007
Apr 13, 2023 $ 0.00293
+6.13%
$ 357,012 $ 269,502
Apr 12, 2023 $ 0.00276
+6.64%
$ 366,375 $ 378,724
Apr 11, 2023 $ 0.00259
+2.02%
$ 348,941 $ 307,900
Apr 10, 2023 $ 0.00254
-3.06%
$ 352,420 $ 298,834
Apr 9, 2023 $ 0.0026
+2.96%
$ 369,616 $ 322,157
Apr 8, 2023 $ 0.00255
-10.95%
$ 361,493 $ 307,958
Apr 7, 2023 $ 0.00286
-0.92%
$ 392,389 $ 318,988
Apr 6, 2023 $ 0.0029
+5.25%
$ 385,487 $ 304,771
Apr 5, 2023 $ 0.00275
-3.31%
$ 366,264 $ 293,456
Apr 4, 2023 $ 0.00286
+5.15%
$ 371,598 $ 316,897
Apr 3, 2023 $ 0.00272
-0.43%
$ 342,262 $ 307,056
Download