hiBEANZ Historical Data

HIBEANZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000642
+14.97%
$ 65,444 $ 25,499
Sep 5, 2024 $ 0.000558
-5.94%
$ 56,932 $ 7,538
Sep 4, 2024 $ 0.000593
-2.72%
$ 60,500 $ 24,670
Sep 3, 2024 $ 0.00061
+0.23%
$ 62,192 $ 35,154
Sep 2, 2024 $ 0.000609
-16.81%
$ 62,049 $ 51,600
Sep 1, 2024 $ 0.000717
+41.16%
$ 73,099 $ 132,698
Aug 31, 2024 $ 0.000508
+0.47%
$ 51,800 $ 1,329
Aug 30, 2024 $ 0.000506
-3.51%
$ 51,545 $ 2,692
Aug 29, 2024 $ 0.000524
-8.31%
$ 53,442 $ 13,654
Aug 28, 2024 $ 0.000572
-6.09%
$ 58,294 $ 6,731
Aug 27, 2024 $ 0.000609
-3.30%
$ 62,097 $ 1,602
Aug 26, 2024 $ 0.00063
-1.42%
$ 64,228 $ 6,811
Aug 25, 2024 $ 0.000639
+4.46%
$ 65,176 $ 35,668
Aug 24, 2024 $ 0.000612
+7.86%
$ 70,963 $ 5,921
Aug 23, 2024 $ 0.000567
+2.29%
$ 65,813 $ 3,037
Aug 22, 2024 $ 0.000555
+5.88%
$ 64,352 $ 12,438
Aug 21, 2024 $ 0.000524
+5.14%
$ 60,791 $ 4,173
Aug 20, 2024 $ 0.000498
+3.66%
$ 57,810 $ 3,961
Aug 19, 2024 $ 0.000481
-3.04%
$ 55,768 $ 3,164
Aug 18, 2024 $ 0.000496
-2.27%
$ 57,532 $ 7,062
Aug 17, 2024 $ 0.000507
+5.45%
$ 59,993 $ 1,889
Aug 16, 2024 $ 0.000481
-3.92%
$ 56,882 $ 10,011
Aug 15, 2024 $ 0.000501
+0.36%
$ 59,295 $ 11,977
Aug 14, 2024 $ 0.0005
+11.67%
$ 59,201 $ 23,486
Aug 13, 2024 $ 0.000448
+0.27%
$ 52,967 $ 10,822
Aug 12, 2024 $ 0.000447
-7.29%
$ 52,837 $ 12,565
Aug 11, 2024 $ 0.000482
+5.31%
$ 56,989 $ 24,223
Aug 10, 2024 $ 0.000458
+2.03%
$ 48,230 $ 10,010
Aug 9, 2024 $ 0.000449
-3.01%
$ 47,219 $ 10,458
Aug 8, 2024 $ 0.000463
+5.95%
$ 48,736 $ 10,007
Aug 7, 2024 $ 0.000437
-3.55%
$ 45,988 $ 23,543
Aug 6, 2024 $ 0.000454
+2.58%
$ 47,798 $ 11,739
Aug 5, 2024 $ 0.000445
-17.56%
$ 46,861 $ 13,272
Aug 4, 2024 $ 0.00054
-13.83%
$ 56,895 $ 21,832
Aug 3, 2024 $ 0.000632
+12.25%
$ 73,535 $ 15,998
Aug 2, 2024 $ 0.000564
-10.37%
$ 65,614 $ 16,625
Aug 1, 2024 $ 0.000628
-16.15%
$ 73,012 $ 49,262
Jul 31, 2024 $ 0.000782
+46.83%
$ 90,994 $ 159,927
Jul 30, 2024 $ 0.000533
+1.72%
$ 62,031 $ 10,160
Jul 29, 2024 $ 0.000524
-1.56%
$ 60,938 $ 12,375
Jul 28, 2024 $ 0.000532
-7.56%
$ 61,903 $ 12,091
Jul 27, 2024 $ 0.000576
-7.44%
$ 69,283 $ 32,469
Jul 26, 2024 $ 0.000621
+12.73%
$ 74,795 $ 95,484
Jul 25, 2024 $ 0.000551
-3.09%
$ 66,335 $ 51,312
Jul 24, 2024 $ 0.000564
-5.94%
$ 67,899 $ 55,542
Jul 23, 2024 $ 0.000599
-4.33%
$ 72,123 $ 64,334
Jul 22, 2024 $ 0.000627
-7.90%
$ 75,469 $ 64,716
Jul 21, 2024 $ 0.000681
-2.28%
$ 81,944 $ 69,190
Jul 20, 2024 $ 0.000697
+1.41%
$ 78,294 $ 72,269
Jul 19, 2024 $ 0.000687
+3.35%
$ 77,193 $ 73,282