hiBEANZ Historical Data

HIBEANZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000642
+14.97%
$65,444 $25,499
Sep 5, 2024 $0.000558
-5.94%
$56,932 $7,538
Sep 4, 2024 $0.000593
-2.72%
$60,500 $24,670
Sep 3, 2024 $0.00061
+0.23%
$62,192 $35,154
Sep 2, 2024 $0.000609
-16.81%
$62,049 $51,600
Sep 1, 2024 $0.000717
+41.16%
$73,099 $132,698
Aug 31, 2024 $0.000508
+0.47%
$51,800 $1,329
Aug 30, 2024 $0.000506
-3.51%
$51,545 $2,692
Aug 29, 2024 $0.000524
-8.31%
$53,442 $13,654
Aug 28, 2024 $0.000572
-6.09%
$58,294 $6,731
Aug 27, 2024 $0.000609
-3.30%
$62,097 $1,602
Aug 26, 2024 $0.00063
-1.42%
$64,228 $6,811
Aug 25, 2024 $0.000639
+4.46%
$65,176 $35,668
Aug 24, 2024 $0.000612
+7.86%
$70,963 $5,921
Aug 23, 2024 $0.000567
+2.29%
$65,813 $3,037
Aug 22, 2024 $0.000555
+5.88%
$64,352 $12,438
Aug 21, 2024 $0.000524
+5.14%
$60,791 $4,173
Aug 20, 2024 $0.000498
+3.66%
$57,810 $3,961
Aug 19, 2024 $0.000481
-3.04%
$55,768 $3,164
Aug 18, 2024 $0.000496
-2.27%
$57,532 $7,062
Aug 17, 2024 $0.000507
+5.45%
$59,993 $1,889
Aug 16, 2024 $0.000481
-3.92%
$56,882 $10,011
Aug 15, 2024 $0.000501
+0.36%
$59,295 $11,977
Aug 14, 2024 $0.0005
+11.67%
$59,201 $23,486
Aug 13, 2024 $0.000448
+0.27%
$52,967 $10,822
Aug 12, 2024 $0.000447
-7.29%
$52,837 $12,565
Aug 11, 2024 $0.000482
+5.31%
$56,989 $24,223
Aug 10, 2024 $0.000458
+2.03%
$48,230 $10,010
Aug 9, 2024 $0.000449
-3.01%
$47,219 $10,458
Aug 8, 2024 $0.000463
+5.95%
$48,736 $10,007
Aug 7, 2024 $0.000437
-3.55%
$45,988 $23,543
Aug 6, 2024 $0.000454
+2.58%
$47,798 $11,739
Aug 5, 2024 $0.000445
-17.56%
$46,861 $13,272
Aug 4, 2024 $0.00054
-13.83%
$56,895 $21,832
Aug 3, 2024 $0.000632
+12.25%
$73,535 $15,998
Aug 2, 2024 $0.000564
-10.37%
$65,614 $16,625
Aug 1, 2024 $0.000628
-16.15%
$73,012 $49,262
Jul 31, 2024 $0.000782
+46.83%
$90,994 $159,927
Jul 30, 2024 $0.000533
+1.72%
$62,031 $10,160
Jul 29, 2024 $0.000524
-1.56%
$60,938 $12,375
Jul 28, 2024 $0.000532
-7.56%
$61,903 $12,091
Jul 27, 2024 $0.000576
-7.44%
$69,283 $32,469
Jul 26, 2024 $0.000621
+12.73%
$74,795 $95,484
Jul 25, 2024 $0.000551
-3.09%
$66,335 $51,312
Jul 24, 2024 $0.000564
-5.94%
$67,899 $55,542
Jul 23, 2024 $0.000599
-4.33%
$72,123 $64,334
Jul 22, 2024 $0.000627
-7.90%
$75,469 $64,716
Jul 21, 2024 $0.000681
-2.28%
$81,944 $69,190
Jul 20, 2024 $0.000697
+1.41%
$78,294 $72,269
Jul 19, 2024 $0.000687
+3.35%
$77,193 $73,282