hiBEANZ Historical Data

HIBEANZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000663
-10.39%
$ 74,429 $ 69,051
Jul 17, 2024 $ 0.000737
-1.19%
$ 82,777 $ 96,774
Jul 16, 2024 $ 0.000744
-13.40%
$ 83,552 $ 86,761
Jul 15, 2024 $ 0.000857
-24.98%
$ 96,247 $ 194,197
Jul 14, 2024 $ 0.00112
+93.55%
$ 126,120 $ 255,971
Jul 13, 2024 $ 0.000581
+0.42%
$ 65,239 $ 56,634
Jul 12, 2024 $ 0.000578
-0.41%
$ 64,970 $ 56,392
Jul 11, 2024 $ 0.00058
+1.08%
$ 65,217 $ 57,170
Jul 10, 2024 $ 0.000575
-0.55%
$ 64,543 $ 56,095
Jul 9, 2024 $ 0.000577
-2.20%
$ 64,880 $ 56,743
Jul 8, 2024 $ 0.000591
-6.32%
$ 66,419 $ 53,868
Jul 7, 2024 $ 0.000631
+1.64%
$ 70,868 $ 62,031
Jul 6, 2024 $ 0.00062
-2.05%
$ 69,666 $ 61,286
Jul 5, 2024 $ 0.000633
-9.84%
$ 71,115 $ 56,961
Jul 4, 2024 $ 0.000702
-5.06%
$ 78,912 $ 63,072
Jul 3, 2024 $ 0.00074
-0.28%
$ 83,080 $ 62,558
Jul 2, 2024 $ 0.000742
-0.60%
$ 83,327 $ 61,397
Jul 1, 2024 $ 0.000746
-0.25%
$ 83,810 $ 63,989
Jun 30, 2024 $ 0.000748
-0.17%
$ 84,080 $ 64,801
Jun 29, 2024 $ 0.000749
+0.04%
$ 84,192 $ 64,532
Jun 28, 2024 $ 0.000749
-0.11%
$ 84,158 $ 64,542
Jun 27, 2024 $ 0.00075
+0.00%
$ 84,226 $ 64,511
Jun 26, 2024 $ 0.000749
-0.04%
$ 84,203 $ 62,812
Jun 25, 2024 $ 0.00075
-0.01%
$ 84,293 $ 62,748
Jun 24, 2024 $ 0.00075
+0.03%
$ 84,316 $ 61,283
Jun 23, 2024 $ 0.000751
-3.62%
$ 84,327 $ 47,053
Jun 22, 2024 $ 0.000778
-0.90%
$ 87,439 $ 49,442
Jun 21, 2024 $ 0.000786
-0.01%
$ 88,259 $ 54,239
Jun 20, 2024 $ 0.000785
-1.70%
$ 88,237 $ 55,226
Jun 19, 2024 $ 0.000799
+0.09%
$ 89,663 $ 48,675
Jun 18, 2024 $ 0.000798
+1.28%
$ 89,697 $ 52,045
Jun 17, 2024 $ 0.000783
+1.40%
$ 87,956 $ 52,602
Jun 16, 2024 $ 0.000771
-1.19%
$ 86,664 $ 55,346
Jun 15, 2024 $ 0.000781
-2.67%
$ 87,697 $ 55,975
Jun 14, 2024 $ 0.000796
-8.37%
$ 89,461 $ 58,599
Jun 13, 2024 $ 0.000822
+9.50%
$ 92,326 $ 67,180
Jun 12, 2024 $ 0.00075
-1.07%
$ 84,293 $ 53,625
Jun 11, 2024 $ 0.000758
-1.16%
$ 85,102 $ 54,399
Jun 10, 2024 $ 0.000766
-1.68%
$ 86,091 $ 55,058
Jun 9, 2024 $ 0.000779
-6.67%
$ 87,506 $ 58,654
Jun 8, 2024 $ 0.000829
+2.41%
$ 93,921 $ 60,058
Jun 7, 2024 $ 0.000809
-1.75%
$ 91,733 $ 55,354
Jun 6, 2024 $ 0.000831
-0.12%
$ 94,182 $ 57,532
Jun 5, 2024 $ 0.000832
-0.67%
$ 94,272 $ 57,738
Jun 4, 2024 $ 0.000838
+3.84%
$ 94,998 $ 61,218
Jun 3, 2024 $ 0.000807
-4.10%
$ 91,427 $ 58,543
Jun 2, 2024 $ 0.000842
-0.60%
$ 95,395 $ 57,932
Jun 1, 2024 $ 0.000846
-2.25%
$ 96,788 $ 61,236
May 31, 2024 $ 0.000866
-1.56%
$ 99,040 $ 60,603
May 30, 2024 $ 0.000879
-0.19%
$ 100,538 $ 62,530