hiBEANZ Historical Data

HIBEANZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.000663
-10.39%
$74,429 $69,051
Jul 17, 2024 $0.000737
-1.19%
$82,777 $96,774
Jul 16, 2024 $0.000744
-13.40%
$83,552 $86,761
Jul 15, 2024 $0.000857
-24.98%
$96,247 $194,197
Jul 14, 2024 $0.00112
+93.55%
$126,120 $255,971
Jul 13, 2024 $0.000581
+0.42%
$65,239 $56,634
Jul 12, 2024 $0.000578
-0.41%
$64,970 $56,392
Jul 11, 2024 $0.00058
+1.08%
$65,217 $57,170
Jul 10, 2024 $0.000575
-0.55%
$64,543 $56,095
Jul 9, 2024 $0.000577
-2.20%
$64,880 $56,743
Jul 8, 2024 $0.000591
-6.32%
$66,419 $53,868
Jul 7, 2024 $0.000631
+1.64%
$70,868 $62,031
Jul 6, 2024 $0.00062
-2.05%
$69,666 $61,286
Jul 5, 2024 $0.000633
-9.84%
$71,115 $56,961
Jul 4, 2024 $0.000702
-5.06%
$78,912 $63,072
Jul 3, 2024 $0.00074
-0.28%
$83,080 $62,558
Jul 2, 2024 $0.000742
-0.60%
$83,327 $61,397
Jul 1, 2024 $0.000746
-0.25%
$83,810 $63,989
Jun 30, 2024 $0.000748
-0.17%
$84,080 $64,801
Jun 29, 2024 $0.000749
+0.04%
$84,192 $64,532
Jun 28, 2024 $0.000749
-0.11%
$84,158 $64,542
Jun 27, 2024 $0.00075
+0.00%
$84,226 $64,511
Jun 26, 2024 $0.000749
-0.04%
$84,203 $62,812
Jun 25, 2024 $0.00075
-0.01%
$84,293 $62,748
Jun 24, 2024 $0.00075
+0.03%
$84,316 $61,283
Jun 23, 2024 $0.000751
-3.62%
$84,327 $47,053
Jun 22, 2024 $0.000778
-0.90%
$87,439 $49,442
Jun 21, 2024 $0.000786
-0.01%
$88,259 $54,239
Jun 20, 2024 $0.000785
-1.70%
$88,237 $55,226
Jun 19, 2024 $0.000799
+0.09%
$89,663 $48,675
Jun 18, 2024 $0.000798
+1.28%
$89,697 $52,045
Jun 17, 2024 $0.000783
+1.40%
$87,956 $52,602
Jun 16, 2024 $0.000771
-1.19%
$86,664 $55,346
Jun 15, 2024 $0.000781
-2.67%
$87,697 $55,975
Jun 14, 2024 $0.000796
-8.37%
$89,461 $58,599
Jun 13, 2024 $0.000822
+9.50%
$92,326 $67,180
Jun 12, 2024 $0.00075
-1.07%
$84,293 $53,625
Jun 11, 2024 $0.000758
-1.16%
$85,102 $54,399
Jun 10, 2024 $0.000766
-1.68%
$86,091 $55,058
Jun 9, 2024 $0.000779
-6.67%
$87,506 $58,654
Jun 8, 2024 $0.000829
+2.41%
$93,921 $60,058
Jun 7, 2024 $0.000809
-1.75%
$91,733 $55,354
Jun 6, 2024 $0.000831
-0.12%
$94,182 $57,532
Jun 5, 2024 $0.000832
-0.67%
$94,272 $57,738
Jun 4, 2024 $0.000838
+3.84%
$94,998 $61,218
Jun 3, 2024 $0.000807
-4.10%
$91,427 $58,543
Jun 2, 2024 $0.000842
-0.60%
$95,395 $57,932
Jun 1, 2024 $0.000846
-2.25%
$96,788 $61,236
May 31, 2024 $0.000866
-1.56%
$99,040 $60,603
May 30, 2024 $0.000879
-0.19%
$100,538 $62,530