hiBEANZ Historical Data

HIBEANZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000375
-5.75%
$ 74,991 $ 98,755
Sep 21, 2023 $ 0.000384
-4.05%
$ 76,628 $ 100,425
Sep 20, 2023 $ 0.0004
-0.68%
$ 79,837 $ 104,535
Sep 19, 2023 $ 0.000403
-0.38%
$ 80,391 $ 107,372
Sep 18, 2023 $ 0.000404
+8.11%
$ 80,722 $ 108,213
Sep 17, 2023 $ 0.000373
-11.39%
$ 74,580 $ 94,888
Sep 16, 2023 $ 0.00042
+6.25%
$ 83,961 $ 107,904
Sep 15, 2023 $ 0.000397
-8.85%
$ 79,221 $ 102,697
Sep 14, 2023 $ 0.000435
-0.64%
$ 86,900 $ 118,060
Sep 13, 2023 $ 0.000438
+2.72%
$ 87,464 $ 102,773
Sep 12, 2023 $ 0.000427
-7.86%
$ 85,358 $ 99,174
Sep 11, 2023 $ 0.000464
-3.33%
$ 92,645 $ 107,720
Sep 10, 2023 $ 0.00048
+0.82%
$ 95,825 $ 89,962
Sep 9, 2023 $ 0.000475
-0.46%
$ 94,962 $ 102,553
Sep 8, 2023 $ 0.000478
+0.55%
$ 95,407 $ 103,536
Sep 7, 2023 $ 0.000475
-3.04%
$ 94,848 $ 102,204
Sep 6, 2023 $ 0.00049
-0.57%
$ 97,794 $ 104,525
Sep 5, 2023 $ 0.000493
+2.61%
$ 98,395 $ 107,415
Sep 4, 2023 $ 0.000486
+3.75%
$ 97,139 $ 108,847
Sep 3, 2023 $ 0.000466
-2.04%
$ 93,056 $ 101,510
Sep 2, 2023 $ 0.000475
-4.42%
$ 94,931 $ 98,306
Sep 1, 2023 $ 0.000496
-7.87%
$ 99,094 $ 104,649
Aug 31, 2023 $ 0.000539
-9.31%
$ 107,608 $ 102,056
Aug 30, 2023 $ 0.000594
+12.50%
$ 113,316 $ 134,507
Aug 29, 2023 $ 0.000528
-6.54%
$ 98,089 $ 108,005
Aug 28, 2023 $ 0.000565
+8.50%
$ 104,952 $ 112,674
Aug 27, 2023 $ 0.000521
+1.35%
$ 96,716 $ 113,599
Aug 26, 2023 $ 0.000514
+0.12%
$ 95,409 $ 104,216
Aug 25, 2023 $ 0.000514
-0.07%
$ 95,487 $ 117,119
Aug 24, 2023 $ 0.000516
+8.38%
$ 95,748 $ 114,894
Aug 23, 2023 $ 0.000474
+2.94%
$ 87,984 $ 105,053
Aug 22, 2023 $ 0.00046
-7.29%
$ 85,465 $ 97,856
Aug 21, 2023 $ 0.000494
-6.50%
$ 89,353 $ 102,768
Aug 20, 2023 $ 0.000528
+4.17%
$ 95,401 $ 103,124
Aug 19, 2023 $ 0.000504
-5.71%
$ 87,000 $ 97,086
Aug 18, 2023 $ 0.000535
-6.96%
$ 90,319 $ 93,632
Aug 17, 2023 $ 0.000573
-6.45%
$ 96,733 $ 98,178
Aug 16, 2023 $ 0.000613
+1.04%
$ 103,491 $ 96,861
Aug 15, 2023 $ 0.000607
-10.62%
$ 102,446 $ 94,444
Aug 14, 2023 $ 0.000666
+2.10%
$ 110,415 $ 103,192
Aug 13, 2023 $ 0.00065
-3.98%
$ 107,797 $ 95,742
Aug 12, 2023 $ 0.000681
-8.85%
$ 112,902 $ 102,786
Aug 11, 2023 $ 0.000744
+2.31%
$ 118,908 $ 99,418
Aug 10, 2023 $ 0.000765
-10.25%
$ 122,208 $ 93,834
Aug 9, 2023 $ 0.00085
-5.36%
$ 135,847 $ 99,895
Aug 8, 2023 $ 0.000899
-0.37%
$ 143,548 $ 103,961
Aug 7, 2023 $ 0.0009
+0.05%
$ 143,726 $ 105,379
Aug 6, 2023 $ 0.000899
-10.86%
$ 143,610 $ 103,983
Aug 5, 2023 $ 0.00101
-8.46%
$ 161,258 $ 105,867
Aug 4, 2023 $ 0.0011
-17.03%
$ 175,995 $ 100,259