hiBEANZ Historical Data

HIBEANZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.000792
+0.71%
$124,733 $108,292
Nov 10, 2023 $0.000785
-0.04%
$123,741 $104,039
Nov 9, 2023 $0.000786
+4.93%
$132,489 $108,838
Nov 8, 2023 $0.000748
+5.17%
$126,487 $107,181
Nov 7, 2023 $0.000711
+7.81%
$120,608 $107,677
Nov 6, 2023 $0.00066
-2.34%
$112,018 $103,670
Nov 5, 2023 $0.000675
-3.12%
$114,558 $102,578
Nov 4, 2023 $0.000698
-0.55%
$118,368 $106,171
Nov 3, 2023 $0.000701
+8.95%
$118,936 $114,409
Nov 2, 2023 $0.000644
-2.72%
$109,156 $102,464
Nov 1, 2023 $0.000661
-8.13%
$112,095 $100,185
Oct 31, 2023 $0.000719
+4.39%
$121,870 $105,017
Oct 30, 2023 $0.000688
+2.17%
$116,758 $103,690
Oct 29, 2023 $0.000676
+2.19%
$113,357 $111,022
Oct 28, 2023 $0.000661
+12.19%
$105,530 $145,190
Oct 27, 2023 $0.000593
-0.13%
$94,572 $101,039
Oct 26, 2023 $0.000589
+0.41%
$95,118 $102,429
Oct 25, 2023 $0.000587
+3.58%
$94,872 $103,041
Oct 24, 2023 $0.000567
-1.07%
$91,639 $103,022
Oct 23, 2023 $0.000569
-9.23%
$91,915 $100,609
Oct 22, 2023 $0.000624
+23.61%
$101,513 $182,107
Oct 21, 2023 $0.000505
+7.96%
$84,141 $107,130
Oct 20, 2023 $0.000467
+3.18%
$77,870 $104,134
Oct 19, 2023 $0.000453
+1.11%
$75,434 $102,374
Oct 18, 2023 $0.000448
+0.32%
$75,101 $102,606
Oct 17, 2023 $0.000446
-2.24%
$74,805 $100,232
Oct 16, 2023 $0.000456
-2.63%
$76,370 $100,493
Oct 15, 2023 $0.000468
-5.99%
$78,428 $99,476
Oct 14, 2023 $0.000499
+3.01%
$83,587 $105,825
Oct 13, 2023 $0.000484
+0.04%
$81,089 $102,509
Oct 12, 2023 $0.000483
-0.83%
$80,936 $101,916
Oct 11, 2023 $0.000487
+1.57%
$82,645 $104,031
Oct 10, 2023 $0.00048
+4.38%
$82,337 $105,440
Oct 9, 2023 $0.000459
-1.82%
$80,685 $99,241
Oct 8, 2023 $0.000468
-4.13%
$82,196 $98,936
Oct 7, 2023 $0.000489
+6.27%
$86,863 $106,360
Oct 6, 2023 $0.000459
-3.49%
$81,628 $98,756
Oct 5, 2023 $0.000476
+1.97%
$84,608 $103,625
Oct 4, 2023 $0.000467
+1.21%
$83,048 $103,383
Oct 3, 2023 $0.00046
+3.01%
$81,754 $100,025
Oct 2, 2023 $0.000447
-2.69%
$79,374 $99,891
Oct 1, 2023 $0.000459
-1.47%
$81,546 $101,365
Sep 30, 2023 $0.000537
+5.64%
$95,365 $115,208
Sep 29, 2023 $0.0005
+15.00%
$95,768 $122,776
Sep 28, 2023 $0.000434
+7.67%
$85,398 $110,734
Sep 27, 2023 $0.000409
+3.34%
$80,450 $104,259
Sep 26, 2023 $0.000396
+5.73%
$79,036 $108,330
Sep 25, 2023 $0.000376
+0.90%
$75,050 $104,400
Sep 24, 2023 $0.000372
-2.09%
$74,351 $102,817
Sep 23, 2023 $0.00038
+1.37%
$75,908 $106,071