Everex Historical Data

EVX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000968
-65.07%
$ -- $ 47,747
Oct 2024 $ 0.00249
+0.00%
$ -- $ 0
Sep 2024 $ 0.00249
-47.16%
$ 41,102 $ 136,680
Aug 2024 $ 0.00708
+21.68%
$ 116,834 $ 345,226
Jul 2024 $ 0.00582
+45.04%
$ 96,041 $ 270,208
Jun 2024 $ 0.00863
-14.85%
$ -- $ 364,980
May 2024 $ 0.0101
+29.03%
$ 167,227 $ 257,630
Apr 2024 $ 0.0109
+31.64%
$ 180,263 $ 270,484
Mar 2024 $ 0.006
-60.81%
$ -- $ 336,943
Feb 2024 $ 0.0153
+49.93%
$ 253,034 $ 289,289
Jan 2024 $ 0.0102
+14.22%
$ 168,747 $ 253,881
Dec 2023 $ 0.00887
+193.73%
$ 146,416 $ 219,238
Nov 2023 $ 0.00302
+8.77%
$ 49,786 $ 204,647
Oct 2023 $ 0.00277
+28.49%
$ 45,776 $ 159,789
Sep 2023 $ 0.00216
+18.11%
$ 35,624 $ 146,012
Aug 2023 $ 0.00183
-83.97%
$ 30,159 $ 129,530
Jul 2023 $ 0.0114
+24.68%
$ 188,089 $ 149,946
Jun 2023 $ 0.00915
-21.82%
$ 150,906 $ 150,795
May 2023 $ 0.0117
+1.94%
$ 192,975 $ 167,968
Apr 2023 $ 0.0115
+11.90%
$ 189,595 $ 157,651
Mar 2023 $ 0.0103
+10.59%
$ 169,390 $ 125,423
Feb 2023 $ 0.00927
-39.01%
$ 152,972 $ 80,816
Jan 2023 $ 0.0183
+134.85%
$ 301,147 $ 97,884
Dec 2022 $ 0.0105
-52.10%
$ 173,613 $ 102,818
Nov 2022 $ 0.022
+91.48%
$ 362,238 $ 99,220
Oct 2022 $ 0.0129
+28.08%
$ 213,494 $ 107,239
Sep 2022 $ 0.0101
+4.72%
$ 166,777 $ 111,947
Aug 2022 $ 0.00966
-32.01%
$ 159,321 $ 122,879
Jul 2022 $ 0.0142
+25.99%
$ 234,575 $ 68,343
Jun 2022 $ 0.0113
-15.36%
$ 186,003 $ 139,268
May 2022 $ 0.0133
-21.56%
$ 219,889 $ 187,869
Apr 2022 $ 0.017
-9.14%
$ 280,475 $ 218,814
Mar 2022 $ 0.0187
-44.53%
$ 308,775 $ 281,899
Feb 2022 $ 0.0337
-17.21%
$ 556,539 $ 313,344
Jan 2022 $ 0.0408
-43.06%
$ 672,825 $ 588,589
Dec 2021 $ 0.0716
-88.65%
$ 1.18 million $ 49.44 million
Nov 2021 $ 0.633
-0.27%
$ 10.44 million $ 74.38 million
Oct 2021 $ 0.635
+6.96%
$ 10.47 million $ 57.45 million
Sep 2021 $ 0.591
+13.56%
$ 9.75 million $ 20.77 million
Aug 2021 $ 0.52
+34.99%
$ 8.58 million $ 39.61 million
Jul 2021 $ 0.375
+1.53%
$ 6.18 million $ 9.32 million
Jun 2021 $ 0.369
-35.54%
$ 6.09 million $ 15.91 million
May 2021 $ 0.571
-53.93%
$ 9.43 million $ 38.74 million
Apr 2021 $ 1.24
+12.96%
$ 20.47 million $ 112.2 million
Mar 2021 $ 1.12
+129.32%
$ 18.49 million $ 132.29 million
Feb 2021 $ 0.489
+39.99%
$ 8.06 million $ 131.05 million
Jan 2021 $ 0.339
+25.25%
$ 5.59 million $ 65.13 million
Dec 2020 $ 0.271
-3.61%
$ 4.46 million $ 35.49 million
Nov 2020 $ 0.273
+17.85%
$ 4.51 million $ 14.01 million
Oct 2020 $ 0.232
-10.20%
$ 3.83 million $ 7.72 million
Download