Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.000968
+1.22%
$-- $19
Nov 28, 2024 $0.000957
-66.63%
$15,783 $4,095
Nov 27, 2024 $0.00288
+210.66%
$47,593 $20,701
Nov 26, 2024 $0.00184
-35.13%
$30,403 $14,594
Nov 25, 2024 $0.000941
-68.20%
$15,527 $8,338
Nov 3, 2024 $0.00275
-0.94%
$45,361 $1
Nov 2, 2024 $0.00277
+0.06%
$45,761 $1
Oct 1, 2024 $0.00249
+0.00%
$41,102 $0
Sep 30, 2024 $0.00249
-2.92%
$41,102 $11
Sep 28, 2024 $0.0028
+0.00%
$-- $1
Sep 27, 2024 $0.0028
-26.37%
$46,250 $1
Sep 26, 2024 $0.00381
+5.63%
$62,816 $121
Sep 25, 2024 $0.0082
-2.80%
$135,338 $0.001
Sep 24, 2024 $0.00844
+851.45%
$139,249 $0.001
Sep 23, 2024 $0.000887
+0.00%
$14,636 $0.0001
Sep 18, 2024 $0.00747
+0.37%
$123,287 $0
Sep 17, 2024 $0.00744
+0.34%
$122,833 $0
Sep 16, 2024 $0.0023
-1.08%
$38,006 $2,491
Sep 15, 2024 $0.000359
-94.56%
$5,922 $0
Sep 14, 2024 $0.0066
-0.75%
$108,889 $9,323
Sep 13, 2024 $0.00597
-20.46%
$98,585 $11,948
Sep 12, 2024 $0.00751
+31.99%
$123,948 $0.1
Sep 11, 2024 $0.00569
+10.21%
$93,899 $11,496
Sep 10, 2024 $0.00516
-16.62%
$85,208 $10,804
Sep 9, 2024 $0.00515
-14.38%
$84,894 $14,069
Sep 8, 2024 $0.00601
-16.35%
$99,125 $12,458
Sep 7, 2024 $0.00718
+48.03%
$118,512 $0
Sep 6, 2024 $0.00589
+15.91%
$97,118 $10,718
Sep 5, 2024 $0.00617
-3.31%
$101,753 $11,184
Sep 4, 2024 $0.0069
+21.90%
$113,915 $11,420
Sep 3, 2024 $0.00465
-21.37%
$76,655 $10,842
Sep 2, 2024 $0.0053
-23.14%
$87,383 $10,733
Sep 1, 2024 $0.00574
+21.79%
$94,740 $9,061
Aug 31, 2024 $0.00708
+8.65%
$116,834 $10,073
Aug 30, 2024 $0.00471
-11.50%
$77,655 $9,519
Aug 29, 2024 $0.00653
+0.94%
$107,824 $12,523
Aug 28, 2024 $0.00647
+21.08%
$106,768 $13,206
Aug 27, 2024 $0.00534
-15.19%
$88,075 $13,540
Aug 26, 2024 $0.00504
-28.71%
$83,137 $13,384
Aug 25, 2024 $0.00706
+0.21%
$116,570 $9,383
Aug 24, 2024 $0.00705
+10.71%
$116,269 $11,364
Aug 23, 2024 $0.00636
-12.04%
$104,969 $10,421
Aug 22, 2024 $0.00723
+48.58%
$119,332 $12,427
Aug 21, 2024 $0.00486
-25.13%
$80,259 $10,014
Aug 20, 2024 $0.00593
+10.39%
$97,884 $10,904
Aug 19, 2024 $0.00652
+23.98%
$107,596 $13,564
Aug 18, 2024 $0.00526
-11.47%
$86,801 $17,015
Aug 17, 2024 $0.00594
+1.18%
$97,954 $16,522
Aug 16, 2024 $0.00587
-6.67%
$96,849 $13,101
Aug 15, 2024 $0.0046
-21.76%
$75,824 $8,662
Download