Everex Historical Data

EVX
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000968
+1.22%
$ -- $ 19
Nov 28, 2024 $ 0.000957
-66.63%
$ 15,783 $ 4,095
Nov 27, 2024 $ 0.00288
+210.66%
$ 47,593 $ 20,701
Nov 26, 2024 $ 0.00184
-35.13%
$ 30,403 $ 14,594
Nov 25, 2024 $ 0.000941
-68.20%
$ 15,527 $ 8,338
Nov 3, 2024 $ 0.00275
-0.94%
$ 45,361 $ 1
Nov 2, 2024 $ 0.00277
+0.06%
$ 45,761 $ 1
Oct 1, 2024 $ 0.00249
+0.00%
$ 41,102 $ 0
Sep 30, 2024 $ 0.00249
-2.92%
$ 41,102 $ 11
Sep 28, 2024 $ 0.0028
+0.00%
$ -- $ 1
Sep 27, 2024 $ 0.0028
-26.37%
$ 46,250 $ 1
Sep 26, 2024 $ 0.00381
+5.63%
$ 62,816 $ 121
Sep 25, 2024 $ 0.0082
-2.80%
$ 135,338 $ 0.001
Sep 24, 2024 $ 0.00844
+851.45%
$ 139,249 $ 0.001
Sep 23, 2024 $ 0.000887
+0.00%
$ 14,636 $ 0.0001
Sep 18, 2024 $ 0.00747
+0.37%
$ 123,287 $ 0
Sep 17, 2024 $ 0.00744
+0.34%
$ 122,833 $ 0
Sep 16, 2024 $ 0.0023
-1.08%
$ 38,006 $ 2,491
Sep 15, 2024 $ 0.000359
-94.56%
$ 5,922 $ 0
Sep 14, 2024 $ 0.0066
-0.75%
$ 108,889 $ 9,323
Sep 13, 2024 $ 0.00597
-20.46%
$ 98,585 $ 11,948
Sep 12, 2024 $ 0.00751
+31.99%
$ 123,948 $ 0.1
Sep 11, 2024 $ 0.00569
+10.21%
$ 93,899 $ 11,496
Sep 10, 2024 $ 0.00516
-16.62%
$ 85,208 $ 10,804
Sep 9, 2024 $ 0.00515
-14.38%
$ 84,894 $ 14,069
Sep 8, 2024 $ 0.00601
-16.35%
$ 99,125 $ 12,458
Sep 7, 2024 $ 0.00718
+48.03%
$ 118,512 $ 0
Sep 6, 2024 $ 0.00589
+15.91%
$ 97,118 $ 10,718
Sep 5, 2024 $ 0.00617
-3.31%
$ 101,753 $ 11,184
Sep 4, 2024 $ 0.0069
+21.90%
$ 113,915 $ 11,420
Sep 3, 2024 $ 0.00465
-21.37%
$ 76,655 $ 10,842
Sep 2, 2024 $ 0.0053
-23.14%
$ 87,383 $ 10,733
Sep 1, 2024 $ 0.00574
+21.79%
$ 94,740 $ 9,061
Aug 31, 2024 $ 0.00708
+8.65%
$ 116,834 $ 10,073
Aug 30, 2024 $ 0.00471
-11.50%
$ 77,655 $ 9,519
Aug 29, 2024 $ 0.00653
+0.94%
$ 107,824 $ 12,523
Aug 28, 2024 $ 0.00647
+21.08%
$ 106,768 $ 13,206
Aug 27, 2024 $ 0.00534
-15.19%
$ 88,075 $ 13,540
Aug 26, 2024 $ 0.00504
-28.71%
$ 83,137 $ 13,384
Aug 25, 2024 $ 0.00706
+0.21%
$ 116,570 $ 9,383
Aug 24, 2024 $ 0.00705
+10.71%
$ 116,269 $ 11,364
Aug 23, 2024 $ 0.00636
-12.04%
$ 104,969 $ 10,421
Aug 22, 2024 $ 0.00723
+48.58%
$ 119,332 $ 12,427
Aug 21, 2024 $ 0.00486
-25.13%
$ 80,259 $ 10,014
Aug 20, 2024 $ 0.00593
+10.39%
$ 97,884 $ 10,904
Aug 19, 2024 $ 0.00652
+23.98%
$ 107,596 $ 13,564
Aug 18, 2024 $ 0.00526
-11.47%
$ 86,801 $ 17,015
Aug 17, 2024 $ 0.00594
+1.18%
$ 97,954 $ 16,522
Aug 16, 2024 $ 0.00587
-6.67%
$ 96,849 $ 13,101
Aug 15, 2024 $ 0.0046
-21.76%
$ 75,824 $ 8,662
Download