Everex Historical Data

EVX
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000968
+1.22%
$-- $19
Nov 28, 2024 $0.000957
-66.63%
$15,783 $4,095
Nov 27, 2024 $0.00288
+210.66%
$47,593 $20,701
Nov 26, 2024 $0.00184
-35.13%
$30,403 $14,594
Nov 25, 2024 $0.000941
-68.20%
$15,527 $8,338
Nov 3, 2024 $0.00275
-0.94%
$45,361 $1
Nov 2, 2024 $0.00277
+0.06%
$45,761 $1
Oct 1, 2024 $0.00249
+0.00%
$41,102 $0
Sep 30, 2024 $0.00249
-2.92%
$41,102 $11
Sep 28, 2024 $0.0028
+0.00%
$-- $1
Sep 27, 2024 $0.0028
-26.37%
$46,250 $1
Sep 26, 2024 $0.00381
+5.63%
$62,816 $121
Sep 25, 2024 $0.0082
-2.80%
$135,338 $0.001
Sep 24, 2024 $0.00844
+851.45%
$139,249 $0.001
Sep 23, 2024 $0.000887
+0.00%
$14,636 $0.0001
Sep 18, 2024 $0.00747
+0.37%
$123,287 $0
Sep 17, 2024 $0.00744
+0.34%
$122,833 $0
Sep 16, 2024 $0.0023
-1.08%
$38,006 $2,491
Sep 15, 2024 $0.000359
-94.56%
$5,922 $0
Sep 14, 2024 $0.0066
-0.75%
$108,889 $9,323
Sep 13, 2024 $0.00597
-20.46%
$98,585 $11,948
Sep 12, 2024 $0.00751
+31.99%
$123,948 $0.1
Sep 11, 2024 $0.00569
+10.21%
$93,899 $11,496
Sep 10, 2024 $0.00516
-16.62%
$85,208 $10,804
Sep 9, 2024 $0.00515
-14.38%
$84,894 $14,069
Sep 8, 2024 $0.00601
-16.35%
$99,125 $12,458
Sep 7, 2024 $0.00718
+48.03%
$118,512 $0
Sep 6, 2024 $0.00589
+15.91%
$97,118 $10,718
Sep 5, 2024 $0.00617
-3.31%
$101,753 $11,184
Sep 4, 2024 $0.0069
+21.90%
$113,915 $11,420
Sep 3, 2024 $0.00465
-21.37%
$76,655 $10,842
Sep 2, 2024 $0.0053
-23.14%
$87,383 $10,733
Sep 1, 2024 $0.00574
+21.79%
$94,740 $9,061
Aug 31, 2024 $0.00708
+8.65%
$116,834 $10,073
Aug 30, 2024 $0.00471
-11.50%
$77,655 $9,519
Aug 29, 2024 $0.00653
+0.94%
$107,824 $12,523
Aug 28, 2024 $0.00647
+21.08%
$106,768 $13,206
Aug 27, 2024 $0.00534
-15.19%
$88,075 $13,540
Aug 26, 2024 $0.00504
-28.71%
$83,137 $13,384
Aug 25, 2024 $0.00706
+0.21%
$116,570 $9,383
Aug 24, 2024 $0.00705
+10.71%
$116,269 $11,364
Aug 23, 2024 $0.00636
-12.04%
$104,969 $10,421
Aug 22, 2024 $0.00723
+48.58%
$119,332 $12,427
Aug 21, 2024 $0.00486
-25.13%
$80,259 $10,014
Aug 20, 2024 $0.00593
+10.39%
$97,884 $10,904
Aug 19, 2024 $0.00652
+23.98%
$107,596 $13,564
Aug 18, 2024 $0.00526
-11.47%
$86,801 $17,015
Aug 17, 2024 $0.00594
+1.18%
$97,954 $16,522
Aug 16, 2024 $0.00587
-6.67%
$96,849 $13,101
Aug 15, 2024 $0.0046
-21.76%
$75,824 $8,662
Download