Everex Historical Data

EVX
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000968
-67.29%
$ -- $ 47,746
Oct 28 $ 0.00275
-0.81%
$ 45,361 $ 1
Sep 30 $ 0.00249
-2.92%
$ -- $ 11
Sep 23 $ 0.0028
+216.01%
$ -- $ 122
Sep 16 $ 0.00747
+220.87%
$ -- $ 2,491
Sep 9 $ 0.0066
+9.82%
$ 5,922 $ 57,640
Sep 2 $ 0.00718
+4.24%
$ 99,125 $ 54,898
Aug 26 $ 0.00574
-18.76%
$ 94,740 $ 81,305
Aug 19 $ 0.00705
+33.98%
$ 116,570 $ 68,694
Aug 12 $ 0.00594
+26.00%
$ 86,801 $ 61,299
Aug 5 $ 0.0061
-12.47%
$ 96,784 $ 62,216
Jul 29 $ 0.00696
+44.94%
$ 114,909 $ 76,017
Jul 22 $ 0.00823
+9.81%
$ 123,639 $ 55,977
Jul 15 $ 0.00804
+30.53%
$ 123,604 $ 74,839
Jul 8 $ 0.00651
+68.62%
$ 79,185 $ 64,791
Jul 1 $ 0.004
-0.27%
$ 93,731 $ 13
Jun 24 $ 0.00853
-3.61%
$ -- $ 67,808
Jun 17 $ 0.009
-3.63%
$ 146,128 $ 71,661
Jun 10 $ 0.00927
-4.89%
$ 154,019 $ 86,727
Jun 3 $ 0.0097
+2.23%
$ 160,899 $ 63,292
May 27 $ 0.00949
+16.48%
$ 156,650 $ 60,758
May 20 $ 0.00658
-37.96%
$ -- $ 8,377
May 13 $ 0.0107
+8.86%
$ 175,097 $ 75,076
May 6 $ 0.00973
-15.95%
$ 162,357 $ 64,101
Apr 29 $ 0.00962
+17.05%
$ 158,718 $ 74,997
Apr 22 $ 0.00827
-9.47%
$ 135,445 $ 64,861
Apr 15 $ 0.00844
-8.08%
$ 171,565 $ 70,260
Apr 8 $ 0.00898
-38.34%
$ 195,192 $ 72,362
Mar 25 $ 0.006
-70.23%
$ -- $ 51,656
Mar 18 $ 0.0154
-22.38%
$ 244,239 $ 65,757
Mar 11 $ 0.0176
-8.59%
$ 328,120 $ 80,030
Mar 4 $ 0.015
-0.79%
$ 318,658 $ 68,282
Feb 26 $ 0.0151
+5.00%
$ 249,871 $ 78,877
Feb 19 $ 0.0145
+11.12%
$ 238,935 $ 73,143
Feb 12 $ 0.013
+17.52%
$ 214,983 $ 68,500
Feb 5 $ 0.0124
+8.09%
$ 182,827 $ 53,760
Jan 29 $ 0.0107
-6.06%
$ 175,894 $ 59,545
Jan 22 $ 0.00926
+5.94%
$ 187,237 $ 39,998
Jan 15 $ 0.00875
-0.38%
$ 144,216 $ 55,822
Jan 8 $ 0.009
-3.44%
$ 144,835 $ 52,329
Jan 1 $ 0.00931
+3.98%
$ 153,626 $ 57,941
Dec 25 $ 0.00887
-2.11%
$ 146,416 $ 34,542
Dec 18 $ 0.007
+5.52%
$ 149,569 $ 34,589
Dec 11 $ 0.00423
+20.69%
$ 109,628 $ 51,518
Dec 4 $ 0.0035
+9.29%
$ 57,784 $ 45,078
Nov 27 $ 0.0032
+6.57%
$ 52,749 $ 54,554
Nov 20 $ 0.00303
+1.18%
$ 49,531 $ 39,489
Nov 13 $ 0.00293
-1.40%
$ 49,411 $ 40,165
Nov 6 $ 0.00297
+5.18%
$ 48,944 $ 40,905
Oct 30 $ 0.00283
+2.24%
$ 46,646 $ 46,253
Download