Everex Historical Data

EVX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0118
+17.04%
$ 194,258 $ 4,130
Jun 25, 2023 $ 0.0101
-1.45%
$ 165,939 $ 3,331
Jun 24, 2023 $ 0.0134
+2.14%
$ 221,672 $ 5,838
Jun 23, 2023 $ 0.00896
-11.76%
$ 147,800 $ 4,096
Jun 22, 2023 $ 0.0108
-20.61%
$ 178,272 $ 5,522
Jun 21, 2023 $ 0.00841
-1.98%
$ 138,728 $ 8,567
Jun 20, 2023 $ 0.0101
-7.57%
$ 167,403 $ 6,062
Jun 19, 2023 $ 0.011
-7.72%
$ 180,987 $ 4,369
Jun 18, 2023 $ 0.00927
-2.88%
$ 153,003 $ 4,830
Jun 17, 2023 $ 0.00955
+7.01%
$ 157,545 $ 3,045
Jun 16, 2023 $ 0.0079
+14.58%
$ 130,424 $ 3,802
Jun 15, 2023 $ 0.0069
-25.70%
$ 113,898 $ 4,106
Jun 14, 2023 $ 0.00929
+37.54%
$ 153,305 $ 3,578
Jun 13, 2023 $ 0.00905
+57.57%
$ 149,270 $ 5,741
Jun 12, 2023 $ 0.00958
+47.71%
$ 158,081 $ 3,788
Jun 11, 2023 $ 0.00649
-19.11%
$ 107,019 $ 4,322
Jun 10, 2023 $ 0.00854
+0.78%
$ 140,919 $ 4,136
Jun 9, 2023 $ 0.00848
+38.91%
$ 139,843 $ 5,620
Jun 8, 2023 $ 0.0061
-10.97%
$ 100,663 $ 4,735
Jun 7, 2023 $ 0.0122
+9.23%
$ 201,079 $ 4,978
Jun 6, 2023 $ 0.0112
+17.04%
$ 184,103 $ 4,784
Jun 5, 2023 $ 0.00954
-16.42%
$ 157,334 $ 3,886
Jun 4, 2023 $ 0.0114
+23.68%
$ 188,309 $ 5,657
Jun 3, 2023 $ 0.0109
+17.10%
$ 179,037 $ 5,295
Jun 2, 2023 $ 0.00927
-15.63%
$ 152,893 $ 5,039
Jun 1, 2023 $ 0.0113
-3.51%
$ 186,242 $ 5,104
May 31, 2023 $ 0.0117
+7.96%
$ 192,975 $ 5,627
May 30, 2023 $ 0.0097
+2.80%
$ 160,081 $ 4,962
May 29, 2023 $ 0.00944
-22.27%
$ 155,741 $ 6,499
May 28, 2023 $ 0.0121
+45.27%
$ 200,318 $ 4,436
May 27, 2023 $ 0.00836
-11.08%
$ 137,891 $ 3,375
May 26, 2023 $ 0.0094
+14.17%
$ 155,064 $ 5,926
May 25, 2023 $ 0.00823
-26.08%
$ 135,806 $ 5,732
May 24, 2023 $ 0.0111
+20.15%
$ 183,644 $ 6,217
May 23, 2023 $ 0.00926
-1.57%
$ 152,868 $ 5,992
May 22, 2023 $ 0.00941
+5.73%
$ 155,327 $ 6,450
May 21, 2023 $ 0.0089
+4.24%
$ 146,868 $ 5,451
May 20, 2023 $ 0.0126
+30.10%
$ 207,965 $ 5,442
May 19, 2023 $ 0.0102
-15.39%
$ 168,779 $ 5,082
May 18, 2023 $ 0.0121
-1.99%
$ 199,496 $ 3,834
May 17, 2023 $ 0.0123
-2.96%
$ 203,545 $ 4,921
May 16, 2023 $ 0.0127
-4.96%
$ 209,721 $ 4,838
May 15, 2023 $ 0.0134
+20.53%
$ 220,765 $ 4,000
May 14, 2023 $ 0.0111
-8.59%
$ 182,982 $ 4,830
May 13, 2023 $ 0.0121
-7.80%
$ 200,308 $ 4,726
May 12, 2023 $ 0.0132
+18.44%
$ 217,178 $ 5,477
May 11, 2023 $ 0.0111
-22.71%
$ 183,403 $ 6,322
May 10, 2023 $ 0.0144
+10.69%
$ 237,459 $ 6,188
May 9, 2023 $ 0.013
+20.42%
$ 214,528 $ 5,311
May 8, 2023 $ 0.0108
-16.37%
$ 178,211 $ 5,273