Everex Historical Data

EVX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0178
+24.52%
$ 293,280 $ 4,409
Jan 26, 2023 $ 0.0143
-11.44%
$ 235,840 $ 2,808
Jan 25, 2023 $ 0.0162
-13.08%
$ 267,195 $ 3,019
Jan 24, 2023 $ 0.0186
+5.34%
$ 306,949 $ 3,628
Jan 23, 2023 $ 0.0177
+16.34%
$ 291,811 $ 4,268
Jan 22, 2023 $ 0.0152
-23.75%
$ 250,795 $ 2
Jan 21, 2023 $ 0.0199
+10.03%
$ 328,378 $ 3,892
Jan 20, 2023 $ 0.0181
-7.60%
$ 298,440 $ 2,723
Jan 19, 2023 $ 0.0154
-7.38%
$ 253,519 $ 4,100
Jan 18, 2023 $ 0.0166
+15.14%
$ 273,657 $ 3,099
Jan 17, 2023 $ 0.0144
+1.50%
$ 237,592 $ 4,684
Jan 16, 2023 $ 0.0165
+31.80%
$ 272,814 $ 3,135
Jan 15, 2023 $ 0.0173
+31.48%
$ 285,888 $ 3,958
Jan 14, 2023 $ 0.0132
+5.89%
$ 217,616 $ 4,761
Jan 13, 2023 $ 0.0115
-8.06%
$ 189,849 $ 0
Jan 12, 2023 $ 0.0125
+4.81%
$ 206,602 $ 3
Jan 11, 2023 $ 0.012
+16.30%
$ 197,302 $ 3,120
Jan 10, 2023 $ 0.0126
+6.04%
$ 207,611 $ 3,467
Jan 9, 2023 $ 0.0141
+8.53%
$ 232,592 $ 3,634
Jan 8, 2023 $ 0.013
+3.35%
$ 213,980 $ 3,112
Jan 7, 2023 $ 0.0122
+28.62%
$ 201,438 $ 2,355
Jan 6, 2023 $ 0.0113
+32.18%
$ 187,242 $ 2,949
Jan 5, 2023 $ 0.00858
-30.18%
$ 141,619 $ 3,124
Jan 4, 2023 $ 0.0123
+34.16%
$ 202,928 $ 3,494
Jan 3, 2023 $ 0.011
+19.69%
$ 181,230 $ 1,495
Jan 2, 2023 $ 0.00918
+10.53%
$ 151,479 $ 2,833
Jan 1, 2023 $ 0.00831
+6.91%
$ 137,087 $ 2,913
Dec 31, 2022 $ 0.0105
+32.02%
$ 173,613 $ 2,829
Dec 30, 2022 $ 0.00797
+1.99%
$ 131,485 $ 3,038
Dec 29, 2022 $ 0.00937
+15.66%
$ 154,572 $ 3,466
Dec 28, 2022 $ 0.0081
-24.20%
$ 133,673 $ 4,173
Dec 27, 2022 $ 0.00918
-32.12%
$ 151,520 $ 1,538
Dec 26, 2022 $ 0.00966
+59.41%
$ 159,341 $ 3,225
Dec 25, 2022 $ 0.0111
-20.67%
$ 182,973 $ 3,443
Dec 24, 2022 $ 0.014
+137.85%
$ 230,634 $ 3,156
Dec 23, 2022 $ 0.00588
+39.80%
$ 96,973 $ 4,517
Dec 22, 2022 $ 0.00941
+59.88%
$ 155,265 $ 1,525
Dec 21, 2022 $ 0.011
+91.44%
$ 181,484 $ 3,108
Dec 20, 2022 $ 0.00914
-2.52%
$ 150,843 $ 3,461
Dec 19, 2022 $ 0.00921
-49.16%
$ 151,914 $ 2,900
Dec 18, 2022 $ 0.0171
-2.76%
$ 282,156 $ 2,461
Dec 17, 2022 $ 0.00942
-44.02%
$ 155,513 $ 3,895
Dec 16, 2022 $ 0.0168
-6.82%
$ 277,776 $ 3,280
Dec 15, 2022 $ 0.018
+5.54%
$ 297,775 $ 3,011
Dec 14, 2022 $ 0.0109
-41.85%
$ 179,124 $ 3,814
Dec 13, 2022 $ 0.0105
-46.22%
$ 173,927 $ 3,681
Dec 12, 2022 $ 0.0105
-45.95%
$ 173,976 $ 3,224
Dec 11, 2022 $ 0.0109
-40.18%
$ 179,322 $ 2,866
Dec 10, 2022 $ 0.0105
-48.19%
$ 172,805 $ 2,871
Dec 9, 2022 $ 0.0102
-47.73%
$ 167,789 $ 2,763