Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.0195
+10.24%
$321,593 $3,903
Dec 7, 2022 $0.0133
-17.04%
$219,516 $3,373
Dec 6, 2022 $0.0102
-46.48%
$167,822 $4,674
Dec 5, 2022 $0.019
-18.44%
$313,088 $4,056
Dec 4, 2022 $0.0113
-49.00%
$186,318 $4,099
Dec 3, 2022 $0.0101
-55.36%
$167,294 $2,981
Dec 2, 2022 $0.0227
-0.12%
$374,807 $3,236
Dec 1, 2022 $0.00994
-54.75%
$164,010 $4,250
Nov 30, 2022 $0.022
+4.24%
$362,238 $3,224
Nov 29, 2022 $0.0104
-50.34%
$171,402 $2,460
Nov 28, 2022 $0.00965
-60.03%
$159,165 $2,515
Nov 27, 2022 $0.0111
-47.97%
$182,523 $3,119
Nov 26, 2022 $0.00977
-47.63%
$161,271 $4,312
Nov 25, 2022 $0.009
-58.25%
$148,533 $3,235
Nov 24, 2022 $0.00949
-48.41%
$156,651 $2,261
Nov 23, 2022 $0.00978
-61.03%
$161,420 $4,061
Nov 22, 2022 $0.00978
-57.01%
$161,321 $2,832
Nov 21, 2022 $0.0227
+34.26%
$374,765 $3,210
Nov 20, 2022 $0.017
-31.22%
$280,572 $2,937
Nov 19, 2022 $0.0101
-58.06%
$166,254 $3,548
Nov 18, 2022 $0.0098
-64.00%
$161,700 $2,173
Nov 17, 2022 $0.0101
-26.11%
$166,485 $2,960
Nov 16, 2022 $0.0137
-53.47%
$225,390 $3,445
Nov 15, 2022 $0.0104
-27.00%
$171,683 $2,937
Nov 14, 2022 $0.0143
-28.51%
$235,355 $3,538
Nov 13, 2022 $0.0199
-7.96%
$329,018 $3,286
Nov 12, 2022 $0.0107
+10.28%
$176,550 $4,002
Nov 11, 2022 $0.00969
+17.07%
$159,950 $3,348
Nov 10, 2022 $0.00827
+8.80%
$136,504 $3,591
Nov 9, 2022 $0.00756
-28.41%
$124,807 $3,201
Nov 8, 2022 $0.0106
+2.57%
$174,200 $2,297
Nov 7, 2022 $0.0126
+9.13%
$208,115 $4,151
Nov 6, 2022 $0.0116
+17.76%
$190,612 $2,426
Nov 5, 2022 $0.0098
-9.16%
$161,774 $4,634
Nov 4, 2022 $0.0108
+8.93%
$178,104 $4,458
Nov 3, 2022 $0.0126
+18.04%
$207,900 $3,622
Nov 2, 2022 $0.0129
+31.69%
$213,494 $2,985
Nov 1, 2022 $0.0144
+25.66%
$237,716 $4,451
Oct 31, 2022 $0.0129
+12.09%
$213,494 $2,829
Oct 30, 2022 $0.0149
+48.70%
$245,075 $2,814
Oct 29, 2022 $0.0182
+88.18%
$300,795 $4,285
Oct 28, 2022 $0.00969
-0.58%
$159,870 $2,519
Oct 27, 2022 $0.0151
+57.49%
$248,556 $2,520
Oct 26, 2022 $0.015
+52.31%
$247,500 $3,274
Oct 25, 2022 $0.00985
+6.11%
$162,518 $3,240
Oct 24, 2022 $0.0156
+53.55%
$257,879 $2,962
Oct 23, 2022 $0.0102
+7.95%
$167,787 $3,137
Oct 22, 2022 $0.017
+55.56%
$280,517 $4,628
Oct 21, 2022 $0.0113
+8.27%
$187,112 $5,269
Oct 20, 2022 $0.0129
+35.25%
$213,494 $2,879