Everex Historical Data

EVX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0195
+10.24%
$ 321,593 $ 3,903
Dec 7, 2022 $ 0.0133
-17.04%
$ 219,516 $ 3,373
Dec 6, 2022 $ 0.0102
-46.48%
$ 167,822 $ 4,674
Dec 5, 2022 $ 0.019
-18.44%
$ 313,088 $ 4,056
Dec 4, 2022 $ 0.0113
-49.00%
$ 186,318 $ 4,099
Dec 3, 2022 $ 0.0101
-55.36%
$ 167,294 $ 2,981
Dec 2, 2022 $ 0.0227
-0.12%
$ 374,807 $ 3,236
Dec 1, 2022 $ 0.00994
-54.75%
$ 164,010 $ 4,250
Nov 30, 2022 $ 0.022
+4.24%
$ 362,238 $ 3,224
Nov 29, 2022 $ 0.0104
-50.34%
$ 171,402 $ 2,460
Nov 28, 2022 $ 0.00965
-60.03%
$ 159,165 $ 2,515
Nov 27, 2022 $ 0.0111
-47.97%
$ 182,523 $ 3,119
Nov 26, 2022 $ 0.00977
-47.63%
$ 161,271 $ 4,312
Nov 25, 2022 $ 0.009
-58.25%
$ 148,533 $ 3,235
Nov 24, 2022 $ 0.00949
-48.41%
$ 156,651 $ 2,261
Nov 23, 2022 $ 0.00978
-61.03%
$ 161,420 $ 4,061
Nov 22, 2022 $ 0.00978
-57.01%
$ 161,321 $ 2,832
Nov 21, 2022 $ 0.0227
+34.26%
$ 374,765 $ 3,210
Nov 20, 2022 $ 0.017
-31.22%
$ 280,572 $ 2,937
Nov 19, 2022 $ 0.0101
-58.06%
$ 166,254 $ 3,548
Nov 18, 2022 $ 0.0098
-64.00%
$ 161,700 $ 2,173
Nov 17, 2022 $ 0.0101
-26.11%
$ 166,485 $ 2,960
Nov 16, 2022 $ 0.0137
-53.47%
$ 225,390 $ 3,445
Nov 15, 2022 $ 0.0104
-27.00%
$ 171,683 $ 2,937
Nov 14, 2022 $ 0.0143
-28.51%
$ 235,355 $ 3,538
Nov 13, 2022 $ 0.0199
-7.96%
$ 329,018 $ 3,286
Nov 12, 2022 $ 0.0107
+10.28%
$ 176,550 $ 4,002
Nov 11, 2022 $ 0.00969
+17.07%
$ 159,950 $ 3,348
Nov 10, 2022 $ 0.00827
+8.80%
$ 136,504 $ 3,591
Nov 9, 2022 $ 0.00756
-28.41%
$ 124,807 $ 3,201
Nov 8, 2022 $ 0.0106
+2.57%
$ 174,200 $ 2,297
Nov 7, 2022 $ 0.0126
+9.13%
$ 208,115 $ 4,151
Nov 6, 2022 $ 0.0116
+17.76%
$ 190,612 $ 2,426
Nov 5, 2022 $ 0.0098
-9.16%
$ 161,774 $ 4,634
Nov 4, 2022 $ 0.0108
+8.93%
$ 178,104 $ 4,458
Nov 3, 2022 $ 0.0126
+18.04%
$ 207,900 $ 3,622
Nov 2, 2022 $ 0.0129
+31.69%
$ 213,494 $ 2,985
Nov 1, 2022 $ 0.0144
+25.66%
$ 237,716 $ 4,451
Oct 31, 2022 $ 0.0129
+12.09%
$ 213,494 $ 2,829
Oct 30, 2022 $ 0.0149
+48.70%
$ 245,075 $ 2,814
Oct 29, 2022 $ 0.0182
+88.18%
$ 300,795 $ 4,285
Oct 28, 2022 $ 0.00969
-0.58%
$ 159,870 $ 2,519
Oct 27, 2022 $ 0.0151
+57.49%
$ 248,556 $ 2,520
Oct 26, 2022 $ 0.015
+52.31%
$ 247,500 $ 3,274
Oct 25, 2022 $ 0.00985
+6.11%
$ 162,518 $ 3,240
Oct 24, 2022 $ 0.0156
+53.55%
$ 257,879 $ 2,962
Oct 23, 2022 $ 0.0102
+7.95%
$ 167,787 $ 3,137
Oct 22, 2022 $ 0.017
+55.56%
$ 280,517 $ 4,628
Oct 21, 2022 $ 0.0113
+8.27%
$ 187,112 $ 5,269
Oct 20, 2022 $ 0.0129
+35.25%
$ 213,494 $ 2,879