Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.00904
-5.50%
$149,176 $3,016
Aug 29, 2022 $0.00958
-2.34%
$158,058 $3,088
Aug 28, 2022 $0.00981
+1.29%
$161,892 $2,121
Aug 27, 2022 $0.00969
-2.28%
$159,902 $4,882
Aug 26, 2022 $0.00992
-5.00%
$163,633 $4,150
Aug 25, 2022 $0.0105
-1.33%
$172,580 $4,457
Aug 24, 2022 $0.0106
-1.77%
$174,992 $3,372
Aug 23, 2022 $0.0108
-2.75%
$178,220 $6,500
Aug 22, 2022 $0.0111
+1.17%
$183,140 $2,950
Aug 21, 2022 $0.011
+10.48%
$181,230 $3,967
Aug 20, 2022 $0.00994
+5.74%
$164,036 $4,175
Aug 19, 2022 $0.00939
-17.09%
$155,017 $3,500
Aug 18, 2022 $0.0114
+3.22%
$187,400 $5,052
Aug 17, 2022 $0.011
+4.52%
$181,466 $4,706
Aug 16, 2022 $0.0105
-33.82%
$173,696 $3,726
Aug 15, 2022 $0.0159
+23.35%
$262,498 $4,280
Aug 14, 2022 $0.0129
-14.71%
$213,035 $6,677
Aug 13, 2022 $0.0151
+14.89%
$249,593 $5,445
Aug 12, 2022 $0.0132
+14.58%
$217,405 $4,366
Aug 11, 2022 $0.0115
-26.21%
$189,620 $5,413
Aug 10, 2022 $0.0156
+26.94%
$256,871 $5,401
Aug 9, 2022 $0.0123
-4.51%
$202,537 $4,491
Aug 8, 2022 $0.0129
+15.58%
$212,059 $4,122
Aug 7, 2022 $0.0111
+0.97%
$183,507 $4,615
Aug 6, 2022 $0.011
-12.76%
$181,732 $2,042
Aug 5, 2022 $0.0126
+8.94%
$207,831 $59
Aug 4, 2022 $0.0116
-26.50%
$190,882 $0
Aug 3, 2022 $0.0158
+14.16%
$259,875 $4,542
Aug 2, 2022 $0.0138
+21.66%
$227,504 $4,195
Aug 1, 2022 $0.0114
-20.06%
$187,321 $4,937
Jul 31, 2022 $0.0142
-14.03%
$234,575 $5,789
Jul 30, 2022 $0.0165
+64.36%
$273,031 $6,799
Jul 29, 2022 $0.0101
-31.81%
$166,275 $0
Jul 28, 2022 $0.0148
+45.72%
$243,977 $4,283
Jul 27, 2022 $0.0101
+8.87%
$167,424 $15
Jul 26, 2022 $0.00931
-34.76%
$153,591 $10
Jul 25, 2022 $0.0143
+37.24%
$235,825 $4,379
Jul 24, 2022 $0.0104
-0.62%
$172,036 $4
Jul 23, 2022 $0.0105
-33.02%
$173,131 $12
Jul 22, 2022 $0.0157
-1.91%
$258,425 $4,202
Jul 21, 2022 $0.016
+49.38%
$263,928 $3,607
Jul 20, 2022 $0.0107
-28.52%
$176,917 $69
Jul 19, 2022 $0.015
+31.94%
$247,732 $4,649
Jul 18, 2022 $0.0113
-3.25%
$187,165 $41
Jul 17, 2022 $0.0118
+17.88%
$194,780 $90
Jul 16, 2022 $0.00998
-39.81%
$164,597 $756
Jul 15, 2022 $0.0131
-26.59%
$216,683 $84
Jul 14, 2022 $0.0179
+48.45%
$295,171 $2,449
Jul 13, 2022 $0.012
-1.29%
$198,764 $0
Jul 12, 2022 $0.0122
-27.24%
$201,264 $199