Everex Historical Data

EVX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00904
-5.50%
$ 149,176 $ 3,016
Aug 29, 2022 $ 0.00958
-2.34%
$ 158,058 $ 3,088
Aug 28, 2022 $ 0.00981
+1.29%
$ 161,892 $ 2,121
Aug 27, 2022 $ 0.00969
-2.28%
$ 159,902 $ 4,882
Aug 26, 2022 $ 0.00992
-5.00%
$ 163,633 $ 4,150
Aug 25, 2022 $ 0.0105
-1.33%
$ 172,580 $ 4,457
Aug 24, 2022 $ 0.0106
-1.77%
$ 174,992 $ 3,372
Aug 23, 2022 $ 0.0108
-2.75%
$ 178,220 $ 6,500
Aug 22, 2022 $ 0.0111
+1.17%
$ 183,140 $ 2,950
Aug 21, 2022 $ 0.011
+10.48%
$ 181,230 $ 3,967
Aug 20, 2022 $ 0.00994
+5.74%
$ 164,036 $ 4,175
Aug 19, 2022 $ 0.00939
-17.09%
$ 155,017 $ 3,500
Aug 18, 2022 $ 0.0114
+3.22%
$ 187,400 $ 5,052
Aug 17, 2022 $ 0.011
+4.52%
$ 181,466 $ 4,706
Aug 16, 2022 $ 0.0105
-33.82%
$ 173,696 $ 3,726
Aug 15, 2022 $ 0.0159
+23.35%
$ 262,498 $ 4,280
Aug 14, 2022 $ 0.0129
-14.71%
$ 213,035 $ 6,677
Aug 13, 2022 $ 0.0151
+14.89%
$ 249,593 $ 5,445
Aug 12, 2022 $ 0.0132
+14.58%
$ 217,405 $ 4,366
Aug 11, 2022 $ 0.0115
-26.21%
$ 189,620 $ 5,413
Aug 10, 2022 $ 0.0156
+26.94%
$ 256,871 $ 5,401
Aug 9, 2022 $ 0.0123
-4.51%
$ 202,537 $ 4,491
Aug 8, 2022 $ 0.0129
+15.58%
$ 212,059 $ 4,122
Aug 7, 2022 $ 0.0111
+0.97%
$ 183,507 $ 4,615
Aug 6, 2022 $ 0.011
-12.76%
$ 181,732 $ 2,042
Aug 5, 2022 $ 0.0126
+8.94%
$ 207,831 $ 59
Aug 4, 2022 $ 0.0116
-26.50%
$ 190,882 $ 0
Aug 3, 2022 $ 0.0158
+14.16%
$ 259,875 $ 4,542
Aug 2, 2022 $ 0.0138
+21.66%
$ 227,504 $ 4,195
Aug 1, 2022 $ 0.0114
-20.06%
$ 187,321 $ 4,937
Jul 31, 2022 $ 0.0142
-14.03%
$ 234,575 $ 5,789
Jul 30, 2022 $ 0.0165
+64.36%
$ 273,031 $ 6,799
Jul 29, 2022 $ 0.0101
-31.81%
$ 166,275 $ 0
Jul 28, 2022 $ 0.0148
+45.72%
$ 243,977 $ 4,283
Jul 27, 2022 $ 0.0101
+8.87%
$ 167,424 $ 15
Jul 26, 2022 $ 0.00931
-34.76%
$ 153,591 $ 10
Jul 25, 2022 $ 0.0143
+37.24%
$ 235,825 $ 4,379
Jul 24, 2022 $ 0.0104
-0.62%
$ 172,036 $ 4
Jul 23, 2022 $ 0.0105
-33.02%
$ 173,131 $ 12
Jul 22, 2022 $ 0.0157
-1.91%
$ 258,425 $ 4,202
Jul 21, 2022 $ 0.016
+49.38%
$ 263,928 $ 3,607
Jul 20, 2022 $ 0.0107
-28.52%
$ 176,917 $ 69
Jul 19, 2022 $ 0.015
+31.94%
$ 247,732 $ 4,649
Jul 18, 2022 $ 0.0113
-3.25%
$ 187,165 $ 41
Jul 17, 2022 $ 0.0118
+17.88%
$ 194,780 $ 90
Jul 16, 2022 $ 0.00998
-39.81%
$ 164,597 $ 756
Jul 15, 2022 $ 0.0131
-26.59%
$ 216,683 $ 84
Jul 14, 2022 $ 0.0179
+48.45%
$ 295,171 $ 2,449
Jul 13, 2022 $ 0.012
-1.29%
$ 198,764 $ 0
Jul 12, 2022 $ 0.0122
-27.24%
$ 201,264 $ 199