Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0168
+21.00%
$276,631 $4,820
Jul 10, 2022 $0.0139
-28.49%
$228,561 $3
Jul 9, 2022 $0.0194
+53.40%
$319,716 $4,499
Jul 8, 2022 $0.0127
+0.76%
$208,987 $0
Jul 7, 2022 $0.0126
-24.24%
$207,433 $0
Jul 6, 2022 $0.0166
+20.76%
$273,671 $4,465
Jul 5, 2022 $0.0137
-19.26%
$226,560 $3,764
Jul 4, 2022 $0.017
+20.49%
$280,591 $3,897
Jul 3, 2022 $0.0141
+3.24%
$232,877 $4,573
Jul 2, 2022 $0.0137
-5.49%
$225,530 $1,217
Jul 1, 2022 $0.0145
+28.29%
$238,856 $3,668
Jun 30, 2022 $0.0113
-29.96%
$186,003 $4,654
Jun 29, 2022 $0.0161
+7.20%
$265,400 $3,567
Jun 28, 2022 $0.015
-1.30%
$247,565 $4,086
Jun 27, 2022 $0.0152
-7.42%
$250,839 $5,100
Jun 26, 2022 $0.0164
-9.23%
$270,776 $4,556
Jun 25, 2022 $0.0181
+5.01%
$298,298 $4,538
Jun 24, 2022 $0.0172
+15.34%
$284,228 $3,054
Jun 23, 2022 $0.0149
+5.73%
$246,427 $3,260
Jun 22, 2022 $0.0141
+32.37%
$233,076 $4,188
Jun 21, 2022 $0.0107
+8.04%
$176,079 $4,264
Jun 20, 2022 $0.00988
+26.27%
$162,993 $4,834
Jun 19, 2022 $0.00782
+8.35%
$128,960 $2,096
Jun 18, 2022 $0.00723
-13.97%
$119,243 $4,530
Jun 17, 2022 $0.0084
-4.24%
$138,593 $3,324
Jun 16, 2022 $0.00878
-11.32%
$144,870 $3,377
Jun 15, 2022 $0.00988
+11.11%
$163,024 $5,108
Jun 14, 2022 $0.00888
-3.60%
$146,589 $2,998
Jun 13, 2022 $0.00922
-13.67%
$152,109 $4,145
Jun 12, 2022 $0.0107
-5.68%
$176,867 $5,232
Jun 11, 2022 $0.0114
+0.00%
$187,341 $3,940
Jun 10, 2022 $0.0113
-5.80%
$187,252 $4,499
Jun 9, 2022 $0.0121
-5.11%
$198,845 $6,883
Jun 8, 2022 $0.0127
-2.96%
$209,506 $5,581
Jun 7, 2022 $0.0131
-3.05%
$215,925 $6,051
Jun 6, 2022 $0.0135
+15.58%
$222,708 $8,488
Jun 5, 2022 $0.0114
-10.93%
$187,726 $4,043
Jun 4, 2022 $0.0128
-0.08%
$210,693 $3,491
Jun 3, 2022 $0.0128
+7.50%
$210,903 $5,658
Jun 2, 2022 $0.0119
+6.86%
$196,241 $7,048
Jun 1, 2022 $0.0111
-16.39%
$183,752 $6,677
May 31, 2022 $0.0133
+7.08%
$219,889 $4,801
May 30, 2022 $0.0124
+4.02%
$205,345 $7,586
May 29, 2022 $0.012
-1.93%
$197,380 $5,865
May 28, 2022 $0.0122
+12.10%
$201,362 $5,620
May 27, 2022 $0.0109
+0.42%
$179,514 $5,695
May 26, 2022 $0.0109
-8.24%
$179,050 $5,435
May 25, 2022 $0.0118
-46.90%
$195,215 $4,877
May 24, 2022 $0.0223
+161.91%
$367,745 $4
May 23, 2022 $0.00851
+0.31%
$140,422 $3,670