Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2022 $0.0085
+10.57%
$140,315 $7,604
May 21, 2022 $0.00769
+1.25%
$126,907 $6,088
May 20, 2022 $0.0076
-4.73%
$125,431 $6,789
May 19, 2022 $0.00799
+6.73%
$131,849 $6,450
May 18, 2022 $0.00749
-37.03%
$123,513 $3,947
May 17, 2022 $0.0119
+1.96%
$196,152 $4,332
May 16, 2022 $0.0117
-14.84%
$192,460 $4,824
May 15, 2022 $0.0137
+37.84%
$226,259 $6,678
May 14, 2022 $0.00996
-19.05%
$164,419 $9,168
May 13, 2022 $0.0123
-2.46%
$203,215 $5,460
May 12, 2022 $0.0126
+13.31%
$208,330 $6,098
May 11, 2022 $0.0111
-3.29%
$183,268 $2,823
May 10, 2022 $0.0115
+529.13%
$189,512 $7,794
May 9, 2022 $0.00182
-86.92%
$30,108 $4,893
May 8, 2022 $0.014
-12.14%
$230,246 $8,745
May 7, 2022 $0.0159
-11.78%
$262,350 $4,603
May 6, 2022 $0.018
-2.07%
$297,395 $8,762
May 5, 2022 $0.0184
+1.23%
$303,721 $9,755
May 4, 2022 $0.0182
+0.55%
$299,952 $6,868
May 3, 2022 $0.0181
+6.61%
$298,288 $7,089
May 2, 2022 $0.017
-6.27%
$279,877 $3,277
May 1, 2022 $0.0181
+6.65%
$298,972 $12,270
Apr 30, 2022 $0.017
-19.67%
$280,475 $9,164
Apr 29, 2022 $0.0212
+0.21%
$349,160 $8,464
Apr 28, 2022 $0.0211
+9.83%
$348,403 $5,430
Apr 27, 2022 $0.0192
-5.01%
$317,477 $9,430
Apr 26, 2022 $0.0203
-2.29%
$334,345 $5,482
Apr 25, 2022 $0.0207
+5.20%
$342,115 $10,235
Apr 24, 2022 $0.0197
-8.69%
$325,169 $10,191
Apr 23, 2022 $0.0216
+31.47%
$356,160 $11,460
Apr 22, 2022 $0.0164
-7.75%
$271,146 $4,757
Apr 21, 2022 $0.0178
+0.24%
$294,426 $8,646
Apr 20, 2022 $0.0178
-4.13%
$293,712 $9,052
Apr 19, 2022 $0.0186
+5.69%
$306,445 $7,099
Apr 18, 2022 $0.0176
+4.98%
$289,734 $8,166
Apr 17, 2022 $0.0167
-3.94%
$275,978 $7,896
Apr 16, 2022 $0.0174
-4.64%
$287,279 $5,884
Apr 15, 2022 $0.0183
+8.11%
$301,582 $6,273
Apr 14, 2022 $0.0169
-14.88%
$278,896 $7,861
Apr 13, 2022 $0.0199
+6.35%
$327,660 $10,645
Apr 12, 2022 $0.0187
+12.43%
$308,389 $15,010
Apr 11, 2022 $0.0166
+8.67%
$274,289 $7,297
Apr 10, 2022 $0.0153
-29.17%
$252,414 $3,739
Apr 9, 2022 $0.0217
-12.05%
$357,800 $83
Apr 8, 2022 $0.0247
+12.55%
$406,838 $8
Apr 7, 2022 $0.0219
+48.77%
$360,946 $9
Apr 6, 2022 $0.0147
-15.21%
$242,432 $4
Apr 5, 2022 $0.0174
-0.28%
$286,376 $5,422
Apr 4, 2022 $0.0174
+6.78%
$287,319 $9,060
Apr 3, 2022 $0.0163
+1.55%
$269,418 $10,486