Coinranking
Everex Historical Data
EVX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2022 | $0.0161 | -17.25% | ||
| Apr 1, 2022 | $0.0194 | +3.93% | ||
| Mar 31, 2022 | $0.0187 | +12.60% | ||
| Mar 30, 2022 | $0.0166 | -26.91% | ||
| Mar 29, 2022 | $0.0228 | +24.27% | ||
| Mar 28, 2022 | $0.0183 | -21.87% | ||
| Mar 27, 2022 | $0.0235 | -9.44% | ||
| Mar 26, 2022 | $0.0259 | +4.03% | ||
| Mar 25, 2022 | $0.0249 | -0.36% | ||
| Mar 24, 2022 | $0.0241 | -5.91% | ||
| Mar 23, 2022 | $0.0258 | +10.01% | ||
| Mar 22, 2022 | $0.0235 | +5.81% | ||
| Mar 21, 2022 | $0.0222 | -6.54% | ||
| Mar 20, 2022 | $0.0238 | -8.70% | ||
| Mar 19, 2022 | $0.026 | +0.47% | ||
| Mar 18, 2022 | $0.0259 | +2.16% | ||
| Mar 17, 2022 | $0.0254 | -0.50% | ||
| Mar 16, 2022 | $0.0255 | +2.65% | ||
| Mar 15, 2022 | $0.0248 | +5.96% | ||
| Mar 14, 2022 | $0.0234 | -3.24% | ||
| Mar 13, 2022 | $0.0242 | +4.03% | ||
| Mar 12, 2022 | $0.0233 | -5.44% | ||
| Mar 11, 2022 | $0.0247 | -1.87% | ||
| Mar 10, 2022 | $0.0252 | -7.45% | ||
| Mar 9, 2022 | $0.0272 | +13.83% | ||
| Mar 8, 2022 | $0.0239 | +15.64% | ||
| Mar 7, 2022 | $0.0207 | +3.34% | ||
| Mar 6, 2022 | $0.02 | -19.37% | ||
| Mar 5, 2022 | $0.0248 | +34.13% | ||
| Mar 4, 2022 | $0.0185 | -34.13% | ||
| Mar 3, 2022 | $0.0281 | +48.53% | ||
| Mar 2, 2022 | $0.0189 | -35.90% | ||
| Mar 1, 2022 | $0.0295 | -12.63% | ||
| Feb 28, 2022 | $0.0337 | +15.48% | ||
| Feb 27, 2022 | $0.0292 | +1.27% | ||
| Feb 26, 2022 | $0.0288 | -1.15% | ||
| Feb 25, 2022 | $0.0292 | -6.49% | ||
| Feb 24, 2022 | $0.0312 | +13.69% | ||
| Feb 23, 2022 | $0.0274 | -5.34% | ||
| Feb 22, 2022 | $0.029 | -4.86% | ||
| Feb 21, 2022 | $0.0305 | -5.38% | ||
| Feb 20, 2022 | $0.0322 | +7.99% | ||
| Feb 19, 2022 | $0.0298 | +12.09% | ||
| Feb 18, 2022 | $0.0266 | -23.57% | ||
| Feb 17, 2022 | $0.0348 | +26.36% | ||
| Feb 16, 2022 | $0.0276 | -22.72% | ||
| Feb 15, 2022 | $0.0357 | -4.45% | ||
| Feb 14, 2022 | $0.0374 | +5.49% | ||
| Feb 13, 2022 | $0.0354 | -2.89% | ||
| Feb 12, 2022 | $0.0365 | -2.03% | ||