Everex Historical Data

EVX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0161
-17.25%
$ 265,345 $ 11,703
Apr 1, 2022 $ 0.0194
+3.93%
$ 320,800 $ 9,858
Mar 31, 2022 $ 0.0187
+12.60%
$ 308,775 $ 6,253
Mar 30, 2022 $ 0.0166
-26.91%
$ 274,494 $ 8,610
Mar 29, 2022 $ 0.0228
+24.27%
$ 376,080 $ 7,185
Mar 28, 2022 $ 0.0183
-21.87%
$ 302,628 $ 10,851
Mar 27, 2022 $ 0.0235
-9.44%
$ 387,559 $ 6,630
Mar 26, 2022 $ 0.0259
+4.03%
$ 427,882 $ 10,289
Mar 25, 2022 $ 0.0249
-0.36%
$ 411,311 $ 7,616
Mar 24, 2022 $ 0.0241
-5.91%
$ 398,310 $ 10,543
Mar 23, 2022 $ 0.0258
+10.01%
$ 425,969 $ 9,196
Mar 22, 2022 $ 0.0235
+5.81%
$ 387,224 $ 6,937
Mar 21, 2022 $ 0.0222
-6.54%
$ 366,298 $ 7,808
Mar 20, 2022 $ 0.0238
-8.70%
$ 391,969 $ 5,851
Mar 19, 2022 $ 0.026
+0.47%
$ 429,111 $ 6,860
Mar 18, 2022 $ 0.0259
+2.16%
$ 427,324 $ 7,868
Mar 17, 2022 $ 0.0254
-0.50%
$ 418,503 $ 12,570
Mar 16, 2022 $ 0.0255
+2.65%
$ 420,749 $ 6,544
Mar 15, 2022 $ 0.0248
+5.96%
$ 409,892 $ 9,536
Mar 14, 2022 $ 0.0234
-3.24%
$ 386,845 $ 9,785
Mar 13, 2022 $ 0.0242
+4.03%
$ 400,029 $ 7,541
Mar 12, 2022 $ 0.0233
-5.44%
$ 385,111 $ 6,343
Mar 11, 2022 $ 0.0247
-1.87%
$ 407,526 $ 8,500
Mar 10, 2022 $ 0.0252
-7.45%
$ 415,711 $ 9,123
Mar 9, 2022 $ 0.0272
+13.83%
$ 449,489 $ 6,451
Mar 8, 2022 $ 0.0239
+15.64%
$ 394,768 $ 7,022
Mar 7, 2022 $ 0.0207
+3.34%
$ 341,354 $ 9,025
Mar 6, 2022 $ 0.02
-19.37%
$ 329,920 $ 7,940
Mar 5, 2022 $ 0.0248
+34.13%
$ 409,166 $ 5,692
Mar 4, 2022 $ 0.0185
-34.13%
$ 305,054 $ 8,268
Mar 3, 2022 $ 0.0281
+48.53%
$ 463,091 $ 9,349
Mar 2, 2022 $ 0.0189
-35.90%
$ 311,786 $ 10,548
Mar 1, 2022 $ 0.0295
-12.63%
$ 486,377 $ 35,167
Feb 28, 2022 $ 0.0337
+15.48%
$ 556,539 $ 8,097
Feb 27, 2022 $ 0.0292
+1.27%
$ 482,006 $ 9,844
Feb 26, 2022 $ 0.0288
-1.15%
$ 475,654 $ 7,452
Feb 25, 2022 $ 0.0292
-6.49%
$ 481,073 $ 9,837
Feb 24, 2022 $ 0.0312
+13.69%
$ 514,474 $ 36,283
Feb 23, 2022 $ 0.0274
-5.34%
$ 452,911 $ 8,093
Feb 22, 2022 $ 0.029
-4.86%
$ 478,702 $ 13,655
Feb 21, 2022 $ 0.0305
-5.38%
$ 502,457 $ 9,495
Feb 20, 2022 $ 0.0322
+7.99%
$ 531,586 $ 4,684
Feb 19, 2022 $ 0.0298
+12.09%
$ 492,404 $ 8,927
Feb 18, 2022 $ 0.0266
-23.57%
$ 439,322 $ 8,162
Feb 17, 2022 $ 0.0348
+26.36%
$ 574,633 $ 14,026
Feb 16, 2022 $ 0.0276
-22.72%
$ 454,974 $ 14,485
Feb 15, 2022 $ 0.0357
-4.45%
$ 589,199 $ 18,228
Feb 14, 2022 $ 0.0374
+5.49%
$ 616,750 $ 8,665
Feb 13, 2022 $ 0.0354
-2.89%
$ 584,642 $ 9,707
Feb 12, 2022 $ 0.0365
-2.03%
$ 602,007 $ 9,580