Everex Historical Data

EVX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00587
+50.18%
$ 96,864 $ 12,109
Aug 13, 2024 $ 0.00391
-39.88%
$ 64,499 $ 0
Aug 12, 2024 $ 0.00651
+38.07%
$ 107,337 $ 10,905
Aug 11, 2024 $ 0.00587
-3.85%
$ 96,784 $ 7,672
Aug 10, 2024 $ 0.0061
-8.58%
$ 100,671 $ 11,702
Aug 9, 2024 $ 0.00668
+9.40%
$ 110,147 $ 9,880
Aug 8, 2024 $ 0.00617
+11.98%
$ 101,863 $ 10,063
Aug 7, 2024 $ 0.0055
+9.36%
$ 90,754 $ 7,073
Aug 6, 2024 $ 0.00502
+15.98%
$ 82,862 $ 12,081
Aug 5, 2024 $ 0.0043
-38.29%
$ 70,981 $ 11,417
Aug 4, 2024 $ 0.00696
-4.26%
$ 114,909 $ 16,987
Aug 3, 2024 $ 0.00728
-1.31%
$ 120,073 $ 10,400
Aug 2, 2024 $ 0.00737
-6.05%
$ 121,675 $ 10,889
Aug 1, 2024 $ 0.00785
+34.89%
$ 129,521 $ 8,425
Jul 31, 2024 $ 0.00582
-20.04%
$ 96,041 $ 8,395
Jul 30, 2024 $ 0.00729
-9.10%
$ 120,207 $ 9,550
Jul 29, 2024 $ 0.00802
+66.91%
$ 132,332 $ 11,370
Jul 28, 2024 $ 0.00749
+23.68%
$ 123,639 $ 14,435
Jul 27, 2024 $ 0.00823
+73.31%
$ 135,818 $ 10,920
Jul 26, 2024 $ 0.00813
+12.30%
$ 134,104 $ 8,771
Jul 25, 2024 $ 0.00724
+38.26%
$ 119,401 $ 15,025
Jul 24, 2024 $ 0.00523
-20.64%
$ 86,348 $ 9,649
Jul 23, 2024 $ 0.00659
+64.72%
$ 108,770 $ 11,609
Jul 22, 2024 $ 0.004
-46.61%
$ 66,033 $ 3
Jul 21, 2024 $ 0.00749
+1.10%
$ 123,604 $ 8,016
Jul 20, 2024 $ 0.00804
+34.07%
$ 132,734 $ 9,915
Jul 19, 2024 $ 0.0067
+49.59%
$ 110,479 $ 12,909
Jul 18, 2024 $ 0.00448
-30.16%
$ 73,897 $ 16,788
Jul 17, 2024 $ 0.00641
-10.34%
$ 105,824 $ 11,339
Jul 16, 2024 $ 0.00716
+0.51%
$ 118,175 $ 13,230
Jul 15, 2024 $ 0.0071
+15.20%
$ 117,147 $ 10,656
Jul 14, 2024 $ 0.0048
-26.38%
$ 79,185 $ 11,848
Jul 13, 2024 $ 0.00651
+12.59%
$ 107,459 $ 12,155
Jul 12, 2024 $ 0.00643
-5.81%
$ 106,101 $ 12,042
Jul 11, 2024 $ 0.00516
-0.86%
$ 85,170 $ 10,995
Jul 10, 2024 $ 0.00578
+11.19%
$ 95,327 $ 9,099
Jul 9, 2024 $ 0.00407
+1.90%
$ 67,132 $ 11,392
Jul 8, 2024 $ 0.00506
+31.09%
$ 83,540 $ 9,108
Jul 7, 2024 $ 0.00568
-41.56%
$ 93,731 $ 10,975
Jul 6, 2024 $ 0.004
+0.00%
$ 66,033 $ 1
Jul 5, 2024 $ 0.004
+13.40%
$ 66,033 $ 12
Jul 4, 2024 $ 0.00401
+0.00%
$ -- $ 0.01
Jul 3, 2024 $ 0.00401
+0.00%
$ 66,215 $ 0.01
Jun 30, 2024 $ 0.00863
+1.10%
$ -- $ 1,972
Jun 29, 2024 $ 0.00853
+0.91%
$ 140,793 $ 7,162
Jun 28, 2024 $ 0.00846
-2.05%
$ 139,533 $ 12,334
Jun 27, 2024 $ 0.00863
+1.32%
$ 142,380 $ 9,270
Jun 26, 2024 $ 0.00851
-1.61%
$ 140,464 $ 10,836
Jun 25, 2024 $ 0.00865
+2.50%
$ 142,757 $ 15,827
Jun 24, 2024 $ 0.00845
-4.55%
$ 139,426 $ 12,379