Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.0372
-6.35%
$614,472 $9,030
Feb 10, 2022 $0.0398
-15.89%
$656,156 $10,886
Feb 9, 2022 $0.0472
+2.61%
$779,587 $10,588
Feb 8, 2022 $0.0461
-1.46%
$760,101 $15,296
Feb 7, 2022 $0.0468
+2.43%
$771,452 $10,219
Feb 6, 2022 $0.0456
+2.81%
$752,683 $9,900
Feb 5, 2022 $0.0444
+0.45%
$732,088 $8,417
Feb 4, 2022 $0.0442
+12.82%
$728,817 $8,856
Feb 3, 2022 $0.039
-0.28%
$644,045 $13,372
Feb 2, 2022 $0.0391
-6.06%
$645,336 $8,986
Feb 1, 2022 $0.0416
+2.23%
$687,163 $8,576
Jan 31, 2022 $0.0408
+0.62%
$672,825 $8,892
Jan 30, 2022 $0.0405
+1.97%
$668,687 $10,209
Jan 29, 2022 $0.0397
-0.57%
$655,603 $9,326
Jan 28, 2022 $0.04
+9.08%
$659,951 $14,834
Jan 27, 2022 $0.0367
-4.27%
$917,144 $26,034
Jan 26, 2022 $0.0383
+0.06%
$958,489 $13,164
Jan 25, 2022 $0.0383
+15.19%
$957,982 $31,505
Jan 24, 2022 $0.0333
+1.40%
$831,824 $52,115
Jan 23, 2022 $0.0328
-0.60%
$821,047 $9,905
Jan 22, 2022 $0.033
-10.09%
$825,980 $7,790
Jan 21, 2022 $0.0366
+2.57%
$915,891 $13,968
Jan 20, 2022 $0.0357
+2.45%
$892,756 $11,812
Jan 19, 2022 $0.0349
+9.30%
$871,430 $27,397
Jan 18, 2022 $0.0319
-12.65%
$797,119 $16,815
Jan 17, 2022 $0.0365
-3.66%
$912,144 $13,355
Jan 16, 2022 $0.0379
+4.65%
$946,762 $13,222
Jan 15, 2022 $0.0362
-7.34%
$905,173 $16,382
Jan 14, 2022 $0.0391
+18.32%
$976,921 $30,366
Jan 13, 2022 $0.033
-14.70%
$825,656 $13,068
Jan 12, 2022 $0.0387
+25.45%
$968,068 $13,042
Jan 11, 2022 $0.0309
+7.50%
$771,707 $14,075
Jan 10, 2022 $0.0287
-42.59%
$717,771 $14,910
Jan 9, 2022 $0.05
+22.44%
$1.25 million $10,418
Jan 8, 2022 $0.0409
-20.30%
$1.02 million $13,391
Jan 7, 2022 $0.0513
+7.00%
$1.28 million $17,224
Jan 6, 2022 $0.0479
+7.51%
$1.2 million $31,761
Jan 5, 2022 $0.0446
-18.03%
$1.11 million $40,747
Jan 4, 2022 $0.0544
+11.04%
$1.36 million $24,716
Jan 3, 2022 $0.049
-8.19%
$1.22 million $38,900
Jan 2, 2022 $0.0534
+7.67%
$1.33 million $17,400
Jan 1, 2022 $0.0516
-27.99%
$1.29 million $11,846
Dec 31, 2021 $0.0716
+20.92%
$1.79 million $31,357
Dec 30, 2021 $0.0592
-7.36%
$1.48 million $64,377
Dec 29, 2021 $0.0625
+65.02%
$1.56 million $179,495
Dec 28, 2021 $0.0379
-43.96%
$946,929 $87,059
Dec 27, 2021 $0.0702
-61.37%
$1.76 million $338,473
Dec 26, 2021 $0.182
-9.20%
$4.54 million $715,973
Dec 25, 2021 $0.2
+3.25%
$5 million $1.37 million
Dec 24, 2021 $0.197
-4.78%
$4.92 million $5.23 million