Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.207
-18.26%
$5.16 million $4.19 million
Dec 22, 2021 $0.253
-9.19%
$6.32 million $3.66 million
Dec 21, 2021 $0.279
-35.83%
$6.97 million $7.18 million
Dec 20, 2021 $0.434
-29.29%
$10.86 million $6.52 million
Dec 19, 2021 $0.614
-3.90%
$15.35 million $1.87 million
Dec 18, 2021 $0.639
+2.40%
$15.97 million $235,344
Dec 17, 2021 $0.626
-0.94%
$15.65 million $475,227
Dec 16, 2021 $0.628
-1.00%
$15.71 million $566,410
Dec 15, 2021 $0.635
+2.62%
$15.87 million $290,514
Dec 14, 2021 $0.618
+7.01%
$15.46 million $629,229
Dec 13, 2021 $0.578
-6.63%
$14.45 million $300,603
Dec 12, 2021 $0.62
+0.47%
$15.49 million $369,371
Dec 11, 2021 $0.617
+9.70%
$15.42 million $487,353
Dec 10, 2021 $0.564
-5.03%
$14.09 million $1.19 million
Dec 9, 2021 $0.596
-0.02%
$14.9 million $1.8 million
Dec 8, 2021 $0.596
+1.74%
$14.89 million $850,714
Dec 7, 2021 $0.585
-3.67%
$14.62 million $680,526
Dec 6, 2021 $0.607
+0.44%
$15.18 million $993,553
Dec 5, 2021 $0.601
+10.06%
$15.02 million $3.07 million
Dec 4, 2021 $0.546
-16.95%
$13.64 million $868,127
Dec 3, 2021 $0.658
-0.66%
$16.45 million $1.54 million
Dec 2, 2021 $0.662
+1.05%
$16.56 million $1.36 million
Dec 1, 2021 $0.654
+3.67%
$16.36 million $2.29 million
Nov 30, 2021 $0.633
-6.55%
$15.82 million $1.65 million
Nov 29, 2021 $0.677
-7.17%
$16.94 million $9.7 million
Nov 28, 2021 $0.731
+22.88%
$18.28 million $31.76 million
Nov 27, 2021 $0.597
-1.02%
$14.92 million $641,099
Nov 26, 2021 $0.608
-6.86%
$15.2 million $2.12 million
Nov 25, 2021 $0.653
+1.62%
$16.31 million $8.56 million
Nov 24, 2021 $0.642
+9.79%
$16.05 million $1.28 million
Nov 23, 2021 $0.585
+2.70%
$14.62 million $467,648
Nov 22, 2021 $0.569
-6.01%
$14.22 million $339,894
Nov 21, 2021 $0.606
+3.06%
$15.14 million $781,887
Nov 20, 2021 $0.585
+5.52%
$14.63 million $319,562
Nov 19, 2021 $0.555
+2.79%
$13.87 million $278,038
Nov 18, 2021 $0.537
-5.56%
$13.43 million $244,766
Nov 17, 2021 $0.569
-0.07%
$14.22 million $300,484
Nov 16, 2021 $0.571
-6.28%
$14.28 million $473,225
Nov 15, 2021 $0.609
-2.50%
$15.24 million $594,830
Nov 14, 2021 $0.625
-1.12%
$15.63 million $461,491
Nov 13, 2021 $0.63
-1.02%
$15.76 million $884,467
Nov 12, 2021 $0.637
-4.09%
$15.92 million $6.07 million
Nov 11, 2021 $0.665
+5.68%
$16.62 million $408,571
Nov 10, 2021 $0.631
-3.31%
$15.76 million $654,666
Nov 9, 2021 $0.652
-0.06%
$16.3 million $456,964
Nov 8, 2021 $0.653
+1.81%
$16.31 million $583,121
Nov 7, 2021 $0.64
-1.43%
$16.01 million $1.46 million
Nov 6, 2021 $0.65
+3.25%
$16.24 million $609,920
Nov 5, 2021 $0.63
+1.43%
$15.75 million $680,403
Nov 4, 2021 $0.622
+0.51%
$15.56 million $342,385