Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.619
-2.68%
$15.48 million $1.26 million
Nov 2, 2021 $0.636
+0.62%
$15.9 million $588,065
Nov 1, 2021 $0.633
-0.32%
$15.82 million $404,584
Oct 31, 2021 $0.635
-0.73%
$15.87 million $950,492
Oct 30, 2021 $0.64
-1.24%
$15.99 million $521,091
Oct 29, 2021 $0.648
+0.83%
$16.2 million $724,815
Oct 28, 2021 $0.642
+0.13%
$16.06 million $807,528
Oct 27, 2021 $0.645
-9.37%
$16.12 million $1.07 million
Oct 26, 2021 $0.71
+1.58%
$17.76 million $2.6 million
Oct 25, 2021 $0.7
+7.23%
$17.5 million $3.45 million
Oct 24, 2021 $0.656
-7.00%
$16.39 million $30.42 million
Oct 23, 2021 $0.705
+2.35%
$17.63 million $207,260
Oct 22, 2021 $0.689
-2.29%
$17.23 million $483,431
Oct 21, 2021 $0.705
+5.08%
$17.63 million $862,182
Oct 20, 2021 $0.669
-3.26%
$16.73 million $571,840
Oct 19, 2021 $0.689
+2.41%
$17.24 million $231,311
Oct 18, 2021 $0.675
+0.90%
$16.87 million $467,310
Oct 17, 2021 $0.668
+8.28%
$16.7 million $853,549
Oct 16, 2021 $0.617
-1.34%
$15.42 million $185,866
Oct 15, 2021 $0.625
-0.77%
$15.63 million $270,635
Oct 14, 2021 $0.63
+3.21%
$15.75 million $471,152
Oct 13, 2021 $0.612
+0.53%
$15.31 million $251,072
Oct 12, 2021 $0.609
-3.43%
$15.22 million $334,019
Oct 11, 2021 $0.632
-2.70%
$15.8 million $410,468
Oct 10, 2021 $0.649
-7.01%
$16.23 million $578,292
Oct 9, 2021 $0.698
+6.06%
$17.45 million $713,282
Oct 8, 2021 $0.658
-3.14%
$16.44 million $417,806
Oct 7, 2021 $0.679
+1.46%
$16.98 million $282,574
Oct 6, 2021 $0.67
-1.88%
$16.74 million $664,968
Oct 5, 2021 $0.683
-6.45%
$17.08 million $1.91 million
Oct 4, 2021 $0.729
+23.75%
$18.24 million $2.24 million
Oct 3, 2021 $0.589
-1.69%
$14.74 million $3.98 million
Oct 2, 2021 $0.6
-1.10%
$15 million $187,594
Oct 1, 2021 $0.607
+2.24%
$15.17 million $345,817
Sep 30, 2021 $0.591
+5.60%
$14.77 million $296,192
Sep 29, 2021 $0.559
+7.35%
$13.99 million $916,595
Sep 28, 2021 $0.521
+0.06%
$13.03 million $178,900
Sep 27, 2021 $0.522
-0.64%
$13.04 million $171,490
Sep 26, 2021 $0.525
-1.34%
$13.13 million $291,167
Sep 25, 2021 $0.532
-1.98%
$13.29 million $193,722
Sep 24, 2021 $0.54
-4.81%
$13.51 million $354,146
Sep 23, 2021 $0.567
+11.97%
$14.17 million $296,452
Sep 22, 2021 $0.506
+10.40%
$12.66 million $158,140
Sep 21, 2021 $0.459
-7.27%
$11.46 million $159,372
Sep 20, 2021 $0.492
-10.88%
$12.29 million $620,145
Sep 19, 2021 $0.552
-7.70%
$13.8 million $1.42 million
Sep 18, 2021 $0.598
+5.97%
$14.95 million $751,304
Sep 17, 2021 $0.565
-0.30%
$14.13 million $504,464
Sep 16, 2021 $0.567
+2.76%
$14.18 million $366,295
Sep 15, 2021 $0.552
+1.60%
$13.81 million $182,549