Everex Historical Data

EVX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.541
-0.02%
$ 13.53 million $ 232,224
Sep 13, 2021 $ 0.541
-5.70%
$ 13.53 million $ 429,398
Sep 12, 2021 $ 0.574
+7.81%
$ 14.35 million $ 594,133
Sep 11, 2021 $ 0.532
+3.30%
$ 13.31 million $ 220,104
Sep 10, 2021 $ 0.515
-6.31%
$ 12.89 million $ 276,928
Sep 9, 2021 $ 0.55
+2.48%
$ 13.75 million $ 253,885
Sep 8, 2021 $ 0.535
-3.33%
$ 13.39 million $ 473,488
Sep 7, 2021 $ 0.556
-12.75%
$ 13.89 million $ 1.42 million
Sep 6, 2021 $ 0.637
+4.74%
$ 15.92 million $ 1.58 million
Sep 5, 2021 $ 0.607
-2.09%
$ 15.17 million $ 2.73 million
Sep 4, 2021 $ 0.62
+12.97%
$ 15.51 million $ 2.47 million
Sep 3, 2021 $ 0.549
+3.75%
$ 13.73 million $ 408,230
Sep 2, 2021 $ 0.529
-4.05%
$ 13.23 million $ 1.57 million
Sep 1, 2021 $ 0.552
+6.02%
$ 13.79 million $ 1.25 million
Aug 31, 2021 $ 0.52
-4.69%
$ 13.01 million $ 2.34 million
Aug 30, 2021 $ 0.546
+4.53%
$ 13.65 million $ 2.29 million
Aug 29, 2021 $ 0.522
+0.23%
$ 13.05 million $ 344,719
Aug 28, 2021 $ 0.521
-0.54%
$ 13.03 million $ 418,482
Aug 27, 2021 $ 0.524
+2.01%
$ 13.1 million $ 550,543
Aug 26, 2021 $ 0.51
-10.68%
$ 12.75 million $ 754,571
Aug 25, 2021 $ 0.571
+12.40%
$ 14.28 million $ 1.01 million
Aug 24, 2021 $ 0.508
-5.35%
$ 12.7 million $ 458,636
Aug 23, 2021 $ 0.534
+1.56%
$ 13.35 million $ 458,627
Aug 22, 2021 $ 0.526
+0.42%
$ 13.15 million $ 1.02 million
Aug 21, 2021 $ 0.524
-0.62%
$ 13.09 million $ 2.02 million
Aug 20, 2021 $ 0.527
+0.73%
$ 13.17 million $ 4.64 million
Aug 19, 2021 $ 0.521
+3.63%
$ 13.01 million $ 296,998
Aug 18, 2021 $ 0.502
-3.42%
$ 12.54 million $ 279,700
Aug 17, 2021 $ 0.519
-7.35%
$ 12.99 million $ 451,726
Aug 16, 2021 $ 0.559
+2.97%
$ 13.98 million $ 511,830
Aug 15, 2021 $ 0.543
-0.82%
$ 13.57 million $ 205,792
Aug 14, 2021 $ 0.548
+0.39%
$ 13.69 million $ 488,312
Aug 13, 2021 $ 0.546
+8.33%
$ 13.64 million $ 593,104
Aug 12, 2021 $ 0.504
-6.62%
$ 12.61 million $ 530,831
Aug 11, 2021 $ 0.54
+4.39%
$ 13.51 million $ 2.72 million
Aug 10, 2021 $ 0.518
+0.10%
$ 12.94 million $ 1.12 million
Aug 8, 2021 $ 0.473
-7.76%
$ 11.83 million $ 1.04 million
Aug 7, 2021 $ 0.512
+12.89%
$ 12.81 million $ 1.2 million
Aug 6, 2021 $ 0.454
+6.84%
$ 11.35 million $ 403,662
Aug 5, 2021 $ 0.425
+7.16%
$ 10.63 million $ 1.9 million
Aug 4, 2021 $ 0.388
+0.55%
$ 9.69 million $ 4.82 million
Aug 3, 2021 $ 0.385
-3.87%
$ 9.61 million $ 4.86 million
Aug 2, 2021 $ 0.4
+1.27%
$ 10 million $ 1.05 million
Aug 1, 2021 $ 0.395
+2.53%
$ 9.88 million $ 816,985
Jul 30, 2021 $ 0.375
+5.63%
$ 9.37 million $ 358,950
Jul 29, 2021 $ 0.355
+2.60%
$ 8.87 million $ 406,228
Jul 28, 2021 $ 0.346
-1.52%
$ 8.65 million $ 194,826
Jul 27, 2021 $ 0.35
+2.46%
$ 8.76 million $ 214,470
Jul 26, 2021 $ 0.342
-1.80%
$ 8.55 million $ 490,266
Jul 25, 2021 $ 0.348
+3.61%
$ 8.7 million $ 989,420