Everex Historical Data

EVX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.336
+4.11%
$ 8.39 million $ 231,455
Jul 23, 2021 $ 0.322
+1.44%
$ 8.05 million $ 271,263
Jul 22, 2021 $ 0.318
+6.58%
$ 7.94 million $ 186,322
Jul 21, 2021 $ 0.298
+7.31%
$ 7.45 million $ 164,846
Jul 20, 2021 $ 0.278
-1.05%
$ 6.95 million $ 352,442
Jul 19, 2021 $ 0.281
-7.02%
$ 7.02 million $ 251,059
Jul 18, 2021 $ 0.302
-1.60%
$ 7.55 million $ 490,046
Jul 17, 2021 $ 0.307
-1.20%
$ 7.67 million $ 396,625
Jul 16, 2021 $ 0.31
+1.91%
$ 7.76 million $ 401,855
Jul 15, 2021 $ 0.304
-8.26%
$ 7.61 million $ 209,310
Jul 14, 2021 $ 0.332
-0.25%
$ 8.29 million $ 312,006
Jul 13, 2021 $ 0.333
-5.69%
$ 8.31 million $ 248,043
Jul 12, 2021 $ 0.353
-2.98%
$ 8.82 million $ 115,529
Jul 11, 2021 $ 0.364
+0.91%
$ 9.09 million $ 331,233
Jul 10, 2021 $ 0.36
-0.51%
$ 9.01 million $ 148,670
Jul 9, 2021 $ 0.362
+2.46%
$ 9.06 million $ 232,376
Jul 8, 2021 $ 0.353
-6.70%
$ 8.84 million $ 474,043
Jul 7, 2021 $ 0.379
+7.10%
$ 9.47 million $ 857,948
Jul 6, 2021 $ 0.354
+2.02%
$ 8.84 million $ 432,668
Jul 5, 2021 $ 0.347
-3.53%
$ 8.67 million $ 145,935
Jul 4, 2021 $ 0.359
-0.51%
$ 8.98 million $ 109,188
Jul 3, 2021 $ 0.361
+1.08%
$ 9.03 million $ 73,949
Jul 2, 2021 $ 0.357
+2.10%
$ 8.93 million $ 93,776
Jul 1, 2021 $ 0.35
-5.23%
$ 8.75 million $ 137,425
Jun 30, 2021 $ 0.369
-1.27%
$ 9.23 million $ 511,552
Jun 29, 2021 $ 0.374
+10.72%
$ 9.35 million $ 569,132
Jun 28, 2021 $ 0.337
+4.54%
$ 8.43 million $ 513,757
Jun 27, 2021 $ 0.323
+6.78%
$ 8.07 million $ 188,587
Jun 26, 2021 $ 0.302
-2.19%
$ 7.56 million $ 112,201
Jun 25, 2021 $ 0.309
-7.09%
$ 7.73 million $ 121,040
Jun 24, 2021 $ 0.333
-2.27%
$ 8.31 million $ 344,853
Jun 23, 2021 $ 0.34
+7.86%
$ 8.51 million $ 201,510
Jun 22, 2021 $ 0.315
-5.52%
$ 7.88 million $ 327,787
Jun 21, 2021 $ 0.334
-22.99%
$ 8.35 million $ 209,144
Jun 20, 2021 $ 0.434
-5.23%
$ 10.84 million $ 274,519
Jun 19, 2021 $ 0.457
+0.42%
$ 11.44 million $ 133,163
Jun 18, 2021 $ 0.455
-8.83%
$ 11.39 million $ 119,456
Jun 17, 2021 $ 0.5
+1.90%
$ 12.5 million $ 69,131
Jun 16, 2021 $ 0.49
-3.61%
$ 12.26 million $ 132,433
Jun 15, 2021 $ 0.509
-3.65%
$ 12.72 million $ 156,305
Jun 14, 2021 $ 0.528
+3.44%
$ 13.2 million $ 223,564
Jun 13, 2021 $ 0.51
+5.84%
$ 12.75 million $ 518,417
Jun 12, 2021 $ 0.48
-6.19%
$ 12 million $ 313,415
Jun 11, 2021 $ 0.512
-4.29%
$ 12.81 million $ 427,911
Jun 10, 2021 $ 0.536
-2.49%
$ 13.39 million $ 299,794
Jun 9, 2021 $ 0.549
+5.90%
$ 13.73 million $ 1.09 million
Jun 8, 2021 $ 0.519
+0.19%
$ 12.97 million $ 640,486
Jun 7, 2021 $ 0.518
-6.63%
$ 12.94 million $ 1.24 million
Jun 6, 2021 $ 0.554
-6.01%
$ 13.86 million $ 4.82 million
Jun 5, 2021 $ 0.59
+8.58%
$ 14.74 million $ 926,006