Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.543
-8.38%
$13.58 million $181,450
Jun 3, 2021 $0.593
+2.32%
$14.82 million $253,737
Jun 2, 2021 $0.58
+3.55%
$14.49 million $289,371
Jun 1, 2021 $0.56
-2.31%
$13.99 million $704,533
May 30, 2021 $0.571
+8.55%
$14.28 million $633,529
May 29, 2021 $0.526
-2.01%
$13.16 million $322,480
May 28, 2021 $0.537
-14.56%
$13.43 million $823,874
May 27, 2021 $0.628
+0.10%
$15.7 million $787,560
May 26, 2021 $0.627
+10.91%
$15.68 million $580,391
May 25, 2021 $0.565
-3.31%
$14.13 million $765,879
May 24, 2021 $0.584
+28.48%
$14.61 million $917,115
May 23, 2021 $0.455
-14.37%
$11.38 million $1.04 million
May 22, 2021 $0.531
-3.10%
$13.28 million $3.88 million
May 21, 2021 $0.548
-12.22%
$13.7 million $544,415
May 20, 2021 $0.624
+12.75%
$15.61 million $720,748
May 19, 2021 $0.554
-27.43%
$13.85 million $1.02 million
May 18, 2021 $0.763
-1.78%
$19.09 million $608,359
May 17, 2021 $0.777
-6.47%
$19.43 million $732,766
May 16, 2021 $0.831
-3.71%
$20.78 million $784,313
May 15, 2021 $0.863
-7.52%
$21.58 million $953,033
May 14, 2021 $0.933
+5.47%
$23.34 million $1.36 million
May 13, 2021 $0.885
-2.43%
$22.13 million $1.21 million
May 12, 2021 $0.906
-13.32%
$22.65 million $1.43 million
May 11, 2021 $1.05
+4.40%
$26.13 million $4.36 million
May 10, 2021 $1
-13.31%
$25.03 million $2.43 million
May 9, 2021 $1.15
-5.41%
$28.87 million $1.31 million
May 8, 2021 $1.22
+1.75%
$30.52 million $894,851
May 7, 2021 $1.2
-0.36%
$30 million $2.37 million
May 6, 2021 $1.2
+1.54%
$30.1 million $1.25 million
May 5, 2021 $1.19
+7.38%
$29.65 million $912,625
May 4, 2021 $1.1
-11.05%
$27.6 million $1.45 million
May 3, 2021 $1.24
+4.01%
$31.03 million $1.7 million
May 2, 2021 $1.19
-6.83%
$29.84 million $1.71 million
May 1, 2021 $1.28
+3.28%
$32.02 million $1.24 million
Apr 30, 2021 $1.24
+6.37%
$31.01 million $1.35 million
Apr 29, 2021 $1.17
-3.25%
$29.15 million $1.04 million
Apr 28, 2021 $1.21
-2.90%
$30.13 million $1.48 million
Apr 27, 2021 $1.24
+3.85%
$31.03 million $1.8 million
Apr 26, 2021 $1.2
+9.52%
$29.88 million $1.77 million
Apr 25, 2021 $1.09
-5.65%
$27.29 million $3.78 million
Apr 24, 2021 $1.16
-1.02%
$28.92 million $8.58 million
Apr 23, 2021 $1.17
-4.08%
$29.23 million $4.34 million
Apr 22, 2021 $1.22
-10.85%
$30.46 million $2.69 million
Apr 21, 2021 $1.37
-3.97%
$34.16 million $9.5 million
Apr 20, 2021 $1.42
+17.04%
$35.58 million $8.53 million
Apr 19, 2021 $1.22
-3.86%
$30.4 million $2.9 million
Apr 18, 2021 $1.26
-9.30%
$31.62 million $2.08 million
Apr 17, 2021 $1.39
+5.84%
$34.86 million $4.8 million
Apr 16, 2021 $1.32
+0.67%
$32.94 million $1.74 million
Apr 15, 2021 $1.31
+0.56%
$32.72 million $2.08 million