Everex Historical Data

EVX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 1.3
+0.66%
$ 32.54 million $ 1.71 million
Apr 13, 2021 $ 1.29
+0.10%
$ 32.33 million $ 2.66 million
Apr 12, 2021 $ 1.29
-2.41%
$ 32.29 million $ 4.23 million
Apr 11, 2021 $ 1.32
+3.61%
$ 33.09 million $ 19.46 million
Apr 10, 2021 $ 1.28
-1.09%
$ 31.94 million $ 4.65 million
Apr 9, 2021 $ 1.29
+16.42%
$ 32.29 million $ 6.21 million
Apr 8, 2021 $ 1.11
+7.11%
$ 27.74 million $ 1.1 million
Apr 7, 2021 $ 1.04
-11.57%
$ 25.91 million $ 1.7 million
Apr 6, 2021 $ 1.17
+1.34%
$ 29.29 million $ 2.12 million
Apr 5, 2021 $ 1.16
+8.02%
$ 28.89 million $ 3.34 million
Apr 4, 2021 $ 1.07
+8.30%
$ 26.75 million $ 1.29 million
Apr 3, 2021 $ 0.99
-6.05%
$ 24.75 million $ 1.4 million
Apr 2, 2021 $ 1.05
-3.55%
$ 26.35 million $ 1.72 million
Apr 1, 2021 $ 1.09
-0.48%
$ 27.32 million $ 2.15 million
Mar 30, 2021 $ 1.12
+5.23%
$ 28.01 million $ 7.29 million
Mar 29, 2021 $ 1.06
+10.77%
$ 26.62 million $ 5.07 million
Mar 28, 2021 $ 0.961
-8.75%
$ 24.03 million $ 6.47 million
Mar 27, 2021 $ 1.05
+20.24%
$ 26.33 million $ 7.68 million
Mar 26, 2021 $ 0.876
+12.72%
$ 21.9 million $ 2.29 million
Mar 25, 2021 $ 0.777
+1.12%
$ 19.43 million $ 1.35 million
Mar 24, 2021 $ 0.769
-6.28%
$ 19.22 million $ 1.38 million
Mar 23, 2021 $ 0.82
-6.14%
$ 20.5 million $ 2.34 million
Mar 22, 2021 $ 0.873
+1.38%
$ 21.84 million $ 6.01 million
Mar 21, 2021 $ 0.862
-4.04%
$ 21.54 million $ 42.84 million
Mar 20, 2021 $ 0.898
+10.28%
$ 22.44 million $ 1.51 million
Mar 19, 2021 $ 0.814
+0.79%
$ 20.35 million $ 634,913
Mar 18, 2021 $ 0.808
-1.17%
$ 20.19 million $ 1.52 million
Mar 17, 2021 $ 0.817
-4.33%
$ 20.43 million $ 2.22 million
Mar 16, 2021 $ 0.854
+7.26%
$ 21.36 million $ 4.41 million
Mar 15, 2021 $ 0.796
-10.50%
$ 19.91 million $ 2.34 million
Mar 14, 2021 $ 0.89
+15.96%
$ 22.25 million $ 5.07 million
Mar 13, 2021 $ 0.767
-0.80%
$ 19.18 million $ 1.93 million
Mar 12, 2021 $ 0.774
+2.59%
$ 19.34 million $ 2.11 million
Mar 11, 2021 $ 0.754
+3.08%
$ 18.85 million $ 2.35 million
Mar 10, 2021 $ 0.731
+3.76%
$ 18.28 million $ 5.25 million
Mar 9, 2021 $ 0.705
+14.46%
$ 17.62 million $ 4.04 million
Mar 8, 2021 $ 0.616
-3.79%
$ 15.4 million $ 2.4 million
Mar 7, 2021 $ 0.64
+8.35%
$ 16 million $ 7.41 million
Mar 6, 2021 $ 0.591
+11.54%
$ 14.77 million $ 1.76 million
Mar 5, 2021 $ 0.53
-0.67%
$ 13.24 million $ 758,445
Mar 4, 2021 $ 0.533
-0.24%
$ 13.33 million $ 863,153
Mar 3, 2021 $ 0.534
+3.97%
$ 13.36 million $ 859,565
Mar 2, 2021 $ 0.514
-2.98%
$ 12.84 million $ 763,998
Mar 1, 2021 $ 0.53
+8.41%
$ 13.24 million $ 1.38 million
Feb 28, 2021 $ 0.489
-5.01%
$ 12.22 million $ 1.18 million
Feb 27, 2021 $ 0.514
+4.39%
$ 12.85 million $ 2.91 million
Feb 26, 2021 $ 0.492
+0.69%
$ 12.31 million $ 1.26 million
Feb 25, 2021 $ 0.489
-1.05%
$ 12.21 million $ 1.09 million
Feb 24, 2021 $ 0.494
+5.71%
$ 12.35 million $ 1.33 million
Feb 23, 2021 $ 0.467
-25.02%
$ 11.68 million $ 2.01 million