Everex Historical Data

EVX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.623
-13.48%
$ 15.58 million $ 2.39 million
Feb 21, 2021 $ 0.72
+11.76%
$ 18 million $ 4.59 million
Feb 20, 2021 $ 0.644
-8.40%
$ 16.11 million $ 2.55 million
Feb 19, 2021 $ 0.702
+0.77%
$ 17.56 million $ 2.57 million
Feb 18, 2021 $ 0.695
+5.65%
$ 17.39 million $ 3.2 million
Feb 17, 2021 $ 0.658
-8.57%
$ 16.44 million $ 9.37 million
Feb 16, 2021 $ 0.718
+26.21%
$ 17.94 million $ 14.21 million
Feb 15, 2021 $ 0.569
-2.34%
$ 14.22 million $ 3.4 million
Feb 14, 2021 $ 0.582
-8.05%
$ 14.56 million $ 4.66 million
Feb 13, 2021 $ 0.633
+6.52%
$ 15.83 million $ 6.64 million
Feb 12, 2021 $ 0.596
+16.49%
$ 14.89 million $ 5.98 million
Feb 11, 2021 $ 0.511
+3.23%
$ 12.78 million $ 3.35 million
Feb 10, 2021 $ 0.496
+0.15%
$ 12.41 million $ 4.13 million
Feb 9, 2021 $ 0.495
+2.39%
$ 12.38 million $ 3.23 million
Feb 8, 2021 $ 0.484
-1.71%
$ 12.09 million $ 4.71 million
Feb 7, 2021 $ 0.492
+2.88%
$ 12.29 million $ 10.3 million
Feb 6, 2021 $ 0.475
+9.38%
$ 11.88 million $ 9.42 million
Feb 5, 2021 $ 0.434
+0.96%
$ 10.86 million $ 12.08 million
Feb 4, 2021 $ 0.43
+4.81%
$ 10.75 million $ 2.93 million
Feb 3, 2021 $ 0.41
+7.69%
$ 10.26 million $ 5.72 million
Feb 2, 2021 $ 0.381
+6.43%
$ 9.54 million $ 3.32 million
Feb 1, 2021 $ 0.359
+2.74%
$ 8.97 million $ 2.52 million
Jan 30, 2021 $ 0.339
+10.18%
$ 8.47 million $ 6.44 million
Jan 29, 2021 $ 0.303
+3.23%
$ 7.58 million $ 1.28 million
Jan 28, 2021 $ 0.294
+8.64%
$ 7.35 million $ 551,248
Jan 27, 2021 $ 0.27
-11.11%
$ 6.76 million $ 362,964
Jan 26, 2021 $ 0.304
+1.30%
$ 7.61 million $ 275,466
Jan 24, 2021 $ 0.31
+1.88%
$ 7.74 million $ 500,830
Jan 23, 2021 $ 0.304
+0.16%
$ 7.61 million $ 1.08 million
Jan 22, 2021 $ 0.304
+2.47%
$ 7.6 million $ 2.78 million
Jan 21, 2021 $ 0.297
-10.36%
$ 7.43 million $ 632,998
Jan 20, 2021 $ 0.332
+0.65%
$ 8.29 million $ 348,082
Jan 19, 2021 $ 0.33
-1.94%
$ 8.25 million $ 437,978
Jan 18, 2021 $ 0.337
+2.51%
$ 8.42 million $ 271,664
Jan 17, 2021 $ 0.329
-0.52%
$ 8.21 million $ 628,814
Jan 16, 2021 $ 0.331
+1.70%
$ 8.27 million $ 575,061
Jan 15, 2021 $ 0.325
-0.86%
$ 8.12 million $ 573,444
Jan 14, 2021 $ 0.328
-1.16%
$ 8.19 million $ 313,313
Jan 13, 2021 $ 0.331
+10.81%
$ 8.28 million $ 444,568
Jan 12, 2021 $ 0.299
-13.57%
$ 7.46 million $ 7.71 million
Jan 11, 2021 $ 0.346
-7.57%
$ 8.65 million $ 4.78 million
Jan 10, 2021 $ 0.375
+1.09%
$ 9.37 million $ 3.53 million
Jan 9, 2021 $ 0.371
-10.81%
$ 9.27 million $ 23.34 million
Jan 8, 2021 $ 0.416
+4.73%
$ 10.4 million $ 1.74 million
Jan 7, 2021 $ 0.397
+13.48%
$ 9.93 million $ 2.55 million
Jan 6, 2021 $ 0.35
+12.70%
$ 8.75 million $ 1.13 million
Jan 5, 2021 $ 0.311
+6.51%
$ 7.77 million $ 575,143
Jan 4, 2021 $ 0.277
+0.62%
$ 6.94 million $ 522,123
Jan 3, 2021 $ 0.275
+2.67%
$ 6.89 million $ 493,754
Jan 2, 2021 $ 0.268
-4.62%
$ 6.7 million $ 859,470