Everex Historical Data

EVX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.281
+3.81%
$ 7.02 million $ 390,389
Dec 31, 2020 $ 0.271
-3.26%
$ 6.76 million $ 190,250
Dec 30, 2020 $ 0.28
-1.68%
$ 6.99 million $ 476,565
Dec 29, 2020 $ 0.271
+0.13%
$ 6.77 million $ 4.9 million
Dec 28, 2020 $ 0.283
-2.00%
$ 7.08 million $ 325,822
Dec 27, 2020 $ 0.286
+3.19%
$ 7.16 million $ 724,167
Dec 26, 2020 $ 0.269
-0.15%
$ 6.74 million $ 4.65 million
Dec 25, 2020 $ 0.267
-0.21%
$ 6.68 million $ 403,534
Dec 24, 2020 $ 0.273
+15.96%
$ 6.82 million $ 568,858
Dec 23, 2020 $ 0.235
-24.83%
$ 5.87 million $ 927,390
Dec 22, 2020 $ 0.307
+4.84%
$ 7.69 million $ 284,234
Dec 21, 2020 $ 0.296
-5.59%
$ 7.4 million $ 527,847
Dec 20, 2020 $ 0.308
-12.43%
$ 7.7 million $ 2.74 million
Dec 19, 2020 $ 0.339
+12.66%
$ 8.46 million $ 4.61 million
Dec 18, 2020 $ 0.292
+1.08%
$ 7.29 million $ 515,452
Dec 17, 2020 $ 0.281
-0.55%
$ 7.03 million $ 647,265
Dec 16, 2020 $ 0.28
+0.43%
$ 7.01 million $ 594,125
Dec 15, 2020 $ 0.292
-1.60%
$ 7.31 million $ 602,830
Dec 14, 2020 $ 0.278
-0.26%
$ 6.95 million $ 305,888
Dec 13, 2020 $ 0.283
+0.00%
$ 7.06 million $ 352,380
Dec 12, 2020 $ 0.279
-0.58%
$ 6.97 million $ 415,647
Dec 11, 2020 $ 0.272
+1.70%
$ 6.8 million $ 277,693
Dec 10, 2020 $ 0.271
-1.16%
$ 6.78 million $ 377,098
Dec 9, 2020 $ 0.276
-0.57%
$ 6.91 million $ 499,230
Dec 8, 2020 $ 0.278
-6.71%
$ 6.94 million $ 1.73 million
Dec 7, 2020 $ 0.295
+2.66%
$ 7.37 million $ 504,801
Dec 6, 2020 $ 0.287
-2.03%
$ 7.19 million $ 538,143
Dec 5, 2020 $ 0.292
+2.44%
$ 7.3 million $ 1.1 million
Dec 4, 2020 $ 0.283
-7.01%
$ 7.07 million $ 2.82 million
Dec 3, 2020 $ 0.304
+1.81%
$ 7.6 million $ 651,841
Dec 2, 2020 $ 0.3
+9.51%
$ 7.5 million $ 1.7 million
Dec 1, 2020 $ 0.273
-2.68%
$ 6.83 million $ 530,815
Nov 30, 2020 $ 0.273
+0.00%
$ 6.84 million $ 532,014
Nov 29, 2020 $ 0.273
-1.56%
$ 6.83 million $ 478,847
Nov 28, 2020 $ 0.278
+2.57%
$ 6.94 million $ 436,991
Nov 27, 2020 $ 0.271
-0.06%
$ 6.76 million $ 398,146
Nov 26, 2020 $ 0.271
-10.72%
$ 6.76 million $ 806,291
Nov 25, 2020 $ 0.303
-2.64%
$ 7.58 million $ 944,186
Nov 24, 2020 $ 0.311
+9.99%
$ 7.78 million $ 998,317
Nov 23, 2020 $ 0.283
+1.96%
$ 7.07 million $ 622,387
Nov 22, 2020 $ 0.278
+1.23%
$ 6.94 million $ 603,885
Nov 21, 2020 $ 0.274
+6.62%
$ 6.86 million $ 591,733
Nov 20, 2020 $ 0.257
+1.64%
$ 6.43 million $ 526,303
Nov 19, 2020 $ 0.253
-1.89%
$ 6.33 million $ 461,526
Nov 18, 2020 $ 0.258
-5.58%
$ 6.45 million $ 520,087
Nov 17, 2020 $ 0.273
-0.41%
$ 6.83 million $ 371,286
Nov 16, 2020 $ 0.274
+3.59%
$ 6.86 million $ 238,432
Nov 15, 2020 $ 0.265
-0.54%
$ 6.62 million $ 221,192
Nov 14, 2020 $ 0.266
-2.36%
$ 6.66 million $ 199,080
Nov 13, 2020 $ 0.273
+2.74%
$ 6.82 million $ 264,562