Everex Historical Data

EVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00886
-1.57%
$ 146,128 $ 12,000
Jun 22, 2024 $ 0.009
+0.21%
$ 148,460 $ 13,104
Jun 21, 2024 $ 0.00897
-1.19%
$ 148,044 $ 13,343
Jun 20, 2024 $ 0.00908
-0.11%
$ 149,873 $ 5,638
Jun 19, 2024 $ 0.00909
-0.28%
$ 150,017 $ 8,624
Jun 18, 2024 $ 0.00912
-2.12%
$ 150,404 $ 16,603
Jun 17, 2024 $ 0.00931
-0.30%
$ 153,591 $ 14,348
Jun 16, 2024 $ 0.00933
+0.68%
$ 154,019 $ 12,842
Jun 15, 2024 $ 0.00927
+0.29%
$ 153,012 $ 14,526
Jun 14, 2024 $ 0.00925
-1.13%
$ 152,597 $ 15,649
Jun 13, 2024 $ 0.00935
-2.15%
$ 154,286 $ 15,001
Jun 12, 2024 $ 0.00956
+1.37%
$ 157,684 $ 15,318
Jun 11, 2024 $ 0.00943
-3.15%
$ 155,624 $ 16,122
Jun 10, 2024 $ 0.00974
-0.15%
$ 160,633 $ 10,111
Jun 9, 2024 $ 0.00975
+0.52%
$ 160,899 $ 17,908
Jun 8, 2024 $ 0.0097
-0.03%
$ 160,096 $ 11,221
Jun 7, 2024 $ 0.00971
-1.98%
$ 160,221 $ 7,907
Jun 6, 2024 $ 0.0099
-0.49%
$ 163,427 $ 8,723
Jun 5, 2024 $ 0.00996
+0.81%
$ 164,288 $ 11,130
Jun 4, 2024 $ 0.00988
-4.50%
$ 163,074 $ 11,493
Jun 3, 2024 $ 0.0104
+9.44%
$ 171,387 $ 12,818
Jun 2, 2024 $ 0.00949
+0.00%
$ 156,650 $ 15,584
Jun 1, 2024 $ 0.00881
-13.06%
$ 145,359 $ 15,187
May 31, 2024 $ 0.0101
-1.17%
$ 167,227 $ 15,628
May 30, 2024 $ 0.0103
+25.84%
$ 169,244 $ 14,360
May 25, 2024 $ 0.00658
+0.00%
$ -- $ 205
May 24, 2024 $ 0.00658
+0.00%
$ 108,570 $ 205
May 21, 2024 $ 0.0114
-0.24%
$ -- $ 1,981
May 20, 2024 $ 0.0114
+7.75%
$ 188,566 $ 5,986
May 19, 2024 $ 0.0106
-0.94%
$ 175,097 $ 16,137
May 18, 2024 $ 0.0107
-0.13%
$ 176,698 $ 17,971
May 17, 2024 $ 0.0107
+2.68%
$ 176,903 $ 12,169
May 16, 2024 $ 0.0104
-1.57%
$ 172,247 $ 9,506
May 15, 2024 $ 0.0106
+7.57%
$ 174,863 $ 13,804
May 14, 2024 $ 0.00985
-2.12%
$ 162,578 $ 6,054
May 13, 2024 $ 0.0101
+2.30%
$ 166,045 $ 15,573
May 12, 2024 $ 0.00984
+1.12%
$ 162,357 $ 9,975
May 11, 2024 $ 0.00973
-0.02%
$ 160,476 $ 13,555
May 10, 2024 $ 0.00974
+10.32%
$ 160,654 $ 11,471
May 9, 2024 $ 0.00884
-3.75%
$ 145,783 $ 8,760
May 8, 2024 $ 0.00918
-13.40%
$ 151,466 $ 11,603
May 7, 2024 $ 0.00874
-2.34%
$ 144,162 $ 9,218
May 6, 2024 $ 0.00889
-23.22%
$ 146,604 $ 9,494
May 5, 2024 $ 0.00962
-16.66%
$ 158,718 $ 10,530
May 4, 2024 $ 0.0102
+8.31%
$ 168,765 $ 9,979
May 3, 2024 $ 0.00944
-6.29%
$ 155,760 $ 9,421
May 2, 2024 $ 0.00831
-16.27%
$ 137,173 $ 10,992
May 1, 2024 $ 0.00993
+26.37%
$ 163,769 $ 13,055
Apr 30, 2024 $ 0.0109
-4.95%
$ 180,263 $ 9,159
Apr 29, 2024 $ 0.0115
+39.83%
$ 189,603 $ 11,861