Coinranking
Everex Historical Data
EVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $ 0.0199 | +72.52% | ||
| Oct 31 | $ 0.0116 | +0.08% | ||
| Oct 24 | $ 0.0149 | +45.92% | ||
| Oct 17 | $ 0.0102 | -4.06% | ||
| Oct 10 | $ 0.0106 | +0.92% | ||
| Oct 3 | $ 0.013 | +15.29% | ||
| Sep 26 | $ 0.0112 | -3.65% | ||
| Sep 19 | $ 0.0104 | +19.04% | ||
| Sep 12 | $ 0.0136 | +24.90% | ||
| Sep 5 | $ 0.014 | +59.18% | ||
| Aug 29 | $ 0.0125 | +27.42% | ||
| Aug 22 | $ 0.00981 | -10.57% | ||
| Aug 15 | $ 0.011 | -14.84% | ||
| Aug 8 | $ 0.0129 | +16.11% | ||
| Aug 1 | $ 0.0111 | -21.69% | ||
| Jul 25 | $ 0.0142 | +36.51% | ||
| Jul 18 | $ 0.0104 | -11.07% | ||
| Jul 11 | $ 0.0118 | -14.81% | ||
| Jul 4 | $ 0.0139 | -1.85% | ||
| Jun 27 | $ 0.0141 | -14.05% | ||
| Jun 20 | $ 0.0164 | +109.77% | ||
| Jun 13 | $ 0.00782 | -26.81% | ||
| Jun 6 | $ 0.0107 | -8.21% | ||
| May 30 | $ 0.0114 | -4.91% | ||
| May 23 | $ 0.012 | +41.00% | ||
| May 16 | $ 0.0085 | -37.91% | ||
| May 9 | $ 0.0137 | -1.73% | ||
| May 2 | $ 0.014 | -22.89% | ||
| Apr 25 | $ 0.0181 | -8.07% | ||
| Apr 18 | $ 0.0197 | +17.82% | ||
| Apr 11 | $ 0.0167 | +9.34% | ||
| Apr 4 | $ 0.0153 | -6.19% | ||
| Mar 28 | $ 0.0163 | -30.44% | ||
| Mar 21 | $ 0.0235 | -1.12% | ||
| Mar 14 | $ 0.0238 | -1.96% | ||
| Mar 7 | $ 0.0242 | +21.10% | ||
| Feb 28 | $ 0.02 | -31.54% | ||
| Feb 21 | $ 0.0292 | -9.23% | ||
| Feb 14 | $ 0.0322 | -9.07% | ||
| Feb 7 | $ 0.0354 | -22.37% | ||
| Jan 31 | $ 0.0456 | +12.56% | ||
| Jan 24 | $ 0.0405 | +23.51% | ||
| Jan 17 | $ 0.0328 | -13.28% | ||
| Jan 10 | $ 0.0379 | -24.28% | ||
| Jan 3 | $ 0.05 | -6.20% | ||
| Dec 27 | $ 0.0534 | -70.64% | ||
| Dec 20 | $ 0.182 | -70.41% | ||
| Dec 13 | $ 0.614 | -0.82% | ||
| Dec 6 | $ 0.62 | +2.51% | ||
| Nov 29 | $ 0.601 | -17.65% | ||