Everex Historical Data

EVX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.242
-6.48%
$ 6.05 million $ 278,042
Sep 22, 2020 $ 0.259
+3.86%
$ 6.47 million $ 169,409
Sep 21, 2020 $ 0.249
-8.05%
$ 6.23 million $ 309,103
Sep 20, 2020 $ 0.271
-2.06%
$ 6.77 million $ 235,952
Sep 19, 2020 $ 0.276
+0.94%
$ 6.91 million $ 153,635
Sep 18, 2020 $ 0.274
-3.26%
$ 6.84 million $ 297,200
Sep 17, 2020 $ 0.283
+3.87%
$ 7.07 million $ 594,917
Sep 16, 2020 $ 0.272
-1.70%
$ 6.81 million $ 349,018
Sep 15, 2020 $ 0.277
-5.88%
$ 6.93 million $ 312,298
Sep 14, 2020 $ 0.294
+1.40%
$ 7.36 million $ 232,361
Sep 13, 2020 $ 0.29
-8.16%
$ 7.25 million $ 401,725
Sep 12, 2020 $ 0.316
-2.99%
$ 7.9 million $ 402,970
Sep 11, 2020 $ 0.326
+6.18%
$ 8.14 million $ 961,028
Sep 10, 2020 $ 0.306
+4.95%
$ 7.66 million $ 641,082
Sep 9, 2020 $ 0.292
+6.32%
$ 7.3 million $ 792,894
Sep 8, 2020 $ 0.275
-2.59%
$ 6.87 million $ 329,149
Sep 7, 2020 $ 0.282
-4.65%
$ 7.04 million $ 594,850
Sep 6, 2020 $ 0.295
+3.00%
$ 7.39 million $ 548,610
Sep 5, 2020 $ 0.286
-10.23%
$ 7.16 million $ 674,175
Sep 4, 2020 $ 0.319
+5.31%
$ 7.98 million $ 862,830
Sep 3, 2020 $ 0.304
-23.55%
$ 7.59 million $ 1.19 million
Sep 2, 2020 $ 0.397
-6.37%
$ 9.93 million $ 1.04 million
Sep 1, 2020 $ 0.424
-1.41%
$ 10.6 million $ 2.19 million
Aug 31, 2020 $ 0.43
-3.80%
$ 10.76 million $ 930,298
Aug 30, 2020 $ 0.447
-1.14%
$ 11.18 million $ 956,583
Aug 29, 2020 $ 0.453
+1.32%
$ 11.31 million $ 1.68 million
Aug 28, 2020 $ 0.447
+1.89%
$ 11.16 million $ 1.37 million
Aug 27, 2020 $ 0.438
-7.18%
$ 10.96 million $ 1.54 million
Aug 26, 2020 $ 0.472
+5.92%
$ 11.81 million $ 5.14 million
Aug 25, 2020 $ 0.446
-13.38%
$ 11.15 million $ 2.8 million
Aug 24, 2020 $ 0.515
+16.42%
$ 12.88 million $ 7.88 million
Aug 23, 2020 $ 0.443
+1.19%
$ 11.07 million $ 1.24 million
Aug 22, 2020 $ 0.437
+6.40%
$ 10.93 million $ 2.04 million
Aug 21, 2020 $ 0.411
-12.92%
$ 10.28 million $ 3.38 million
Aug 20, 2020 $ 0.472
+18.36%
$ 11.8 million $ 2.92 million
Aug 19, 2020 $ 0.399
-5.68%
$ 9.97 million $ 1.35 million
Aug 18, 2020 $ 0.423
-6.59%
$ 10.57 million $ 1.33 million
Aug 17, 2020 $ 0.453
+5.34%
$ 11.32 million $ 3.02 million
Aug 16, 2020 $ 0.43
+2.72%
$ 10.75 million $ 926,010
Aug 15, 2020 $ 0.419
-5.93%
$ 10.46 million $ 2.17 million
Aug 14, 2020 $ 0.445
+8.12%
$ 11.12 million $ 7.28 million
Aug 13, 2020 $ 0.412
+6.75%
$ 10.29 million $ 2.7 million
Aug 12, 2020 $ 0.386
+2.75%
$ 9.64 million $ 1.27 million
Aug 11, 2020 $ 0.375
-8.97%
$ 9.38 million $ 1.26 million
Aug 10, 2020 $ 0.412
+0.83%
$ 10.3 million $ 3.46 million
Aug 9, 2020 $ 0.409
-0.39%
$ 10.21 million $ 1.91 million
Aug 8, 2020 $ 0.409
-2.78%
$ 10.23 million $ 2.32 million
Aug 7, 2020 $ 0.421
-7.63%
$ 10.52 million $ 4.36 million
Aug 6, 2020 $ 0.456
+19.44%
$ 11.39 million $ 9.66 million
Aug 5, 2020 $ 0.382
+8.43%
$ 9.54 million $ 2.71 million