Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2020 $0.242
-6.48%
$6.05 million $278,042
Sep 22, 2020 $0.259
+3.86%
$6.47 million $169,409
Sep 21, 2020 $0.249
-8.05%
$6.23 million $309,103
Sep 20, 2020 $0.271
-2.06%
$6.77 million $235,952
Sep 19, 2020 $0.276
+0.94%
$6.91 million $153,635
Sep 18, 2020 $0.274
-3.26%
$6.84 million $297,200
Sep 17, 2020 $0.283
+3.87%
$7.07 million $594,917
Sep 16, 2020 $0.272
-1.70%
$6.81 million $349,018
Sep 15, 2020 $0.277
-5.88%
$6.93 million $312,298
Sep 14, 2020 $0.294
+1.40%
$7.36 million $232,361
Sep 13, 2020 $0.29
-8.16%
$7.25 million $401,725
Sep 12, 2020 $0.316
-2.99%
$7.9 million $402,970
Sep 11, 2020 $0.326
+6.18%
$8.14 million $961,028
Sep 10, 2020 $0.306
+4.95%
$7.66 million $641,082
Sep 9, 2020 $0.292
+6.32%
$7.3 million $792,894
Sep 8, 2020 $0.275
-2.59%
$6.87 million $329,149
Sep 7, 2020 $0.282
-4.65%
$7.04 million $594,850
Sep 6, 2020 $0.295
+3.00%
$7.39 million $548,610
Sep 5, 2020 $0.286
-10.23%
$7.16 million $674,175
Sep 4, 2020 $0.319
+5.31%
$7.98 million $862,830
Sep 3, 2020 $0.304
-23.55%
$7.59 million $1.19 million
Sep 2, 2020 $0.397
-6.37%
$9.93 million $1.04 million
Sep 1, 2020 $0.424
-1.41%
$10.6 million $2.19 million
Aug 31, 2020 $0.43
-3.80%
$10.76 million $930,298
Aug 30, 2020 $0.447
-1.14%
$11.18 million $956,583
Aug 29, 2020 $0.453
+1.32%
$11.31 million $1.68 million
Aug 28, 2020 $0.447
+1.89%
$11.16 million $1.37 million
Aug 27, 2020 $0.438
-7.18%
$10.96 million $1.54 million
Aug 26, 2020 $0.472
+5.92%
$11.81 million $5.14 million
Aug 25, 2020 $0.446
-13.38%
$11.15 million $2.8 million
Aug 24, 2020 $0.515
+16.42%
$12.88 million $7.88 million
Aug 23, 2020 $0.443
+1.19%
$11.07 million $1.24 million
Aug 22, 2020 $0.437
+6.40%
$10.93 million $2.04 million
Aug 21, 2020 $0.411
-12.92%
$10.28 million $3.38 million
Aug 20, 2020 $0.472
+18.36%
$11.8 million $2.92 million
Aug 19, 2020 $0.399
-5.68%
$9.97 million $1.35 million
Aug 18, 2020 $0.423
-6.59%
$10.57 million $1.33 million
Aug 17, 2020 $0.453
+5.34%
$11.32 million $3.02 million
Aug 16, 2020 $0.43
+2.72%
$10.75 million $926,010
Aug 15, 2020 $0.419
-5.93%
$10.46 million $2.17 million
Aug 14, 2020 $0.445
+8.12%
$11.12 million $7.28 million
Aug 13, 2020 $0.412
+6.75%
$10.29 million $2.7 million
Aug 12, 2020 $0.386
+2.75%
$9.64 million $1.27 million
Aug 11, 2020 $0.375
-8.97%
$9.38 million $1.26 million
Aug 10, 2020 $0.412
+0.83%
$10.3 million $3.46 million
Aug 9, 2020 $0.409
-0.39%
$10.21 million $1.91 million
Aug 8, 2020 $0.409
-2.78%
$10.23 million $2.32 million
Aug 7, 2020 $0.421
-7.63%
$10.52 million $4.36 million
Aug 6, 2020 $0.456
+19.44%
$11.39 million $9.66 million
Aug 5, 2020 $0.382
+8.43%
$9.54 million $2.71 million