Everex Historical Data

EVX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.352
+2.79%
$ 8.8 million $ 1.93 million
Aug 3, 2020 $ 0.343
+0.33%
$ 8.56 million $ 852,182
Aug 2, 2020 $ 0.341
+1.01%
$ 8.53 million $ 1.97 million
Aug 1, 2020 $ 0.338
-0.74%
$ 8.45 million $ 816,259
Jul 31, 2020 $ 0.34
-2.67%
$ 8.51 million $ 1.22 million
Jul 30, 2020 $ 0.35
+2.84%
$ 8.74 million $ 2.07 million
Jul 29, 2020 $ 0.34
-1.47%
$ 8.5 million $ 14.1 million
Jul 28, 2020 $ 0.345
+20.11%
$ 8.62 million $ 3.66 million
Jul 27, 2020 $ 0.287
-15.08%
$ 7.18 million $ 1.71 million
Jul 26, 2020 $ 0.338
-5.89%
$ 8.45 million $ 6.24 million
Jul 25, 2020 $ 0.359
+14.79%
$ 8.97 million $ 5.57 million
Jul 24, 2020 $ 0.312
+6.56%
$ 7.81 million $ 2.16 million
Jul 23, 2020 $ 0.293
-3.02%
$ 7.33 million $ 1.19 million
Jul 22, 2020 $ 0.302
+4.87%
$ 7.56 million $ 1.11 million
Jul 21, 2020 $ 0.288
-0.60%
$ 7.2 million $ 865,765
Jul 20, 2020 $ 0.29
+0.37%
$ 7.25 million $ 2.25 million
Jul 19, 2020 $ 0.289
+11.24%
$ 7.22 million $ 1.25 million
Jul 18, 2020 $ 0.26
+1.52%
$ 6.49 million $ 329,964
Jul 17, 2020 $ 0.256
+0.85%
$ 6.4 million $ 331,152
Jul 16, 2020 $ 0.254
-2.89%
$ 6.34 million $ 434,520
Jul 15, 2020 $ 0.261
-2.49%
$ 6.53 million $ 938,213
Jul 14, 2020 $ 0.268
-6.93%
$ 6.7 million $ 3.33 million
Jul 13, 2020 $ 0.288
+14.81%
$ 7.2 million $ 9.9 million
Jul 12, 2020 $ 0.251
+2.65%
$ 6.27 million $ 2.26 million
Jul 11, 2020 $ 0.244
+2.42%
$ 6.11 million $ 586,439
Jul 10, 2020 $ 0.239
+2.16%
$ 5.96 million $ 1.24 million
Jul 9, 2020 $ 0.234
+2.51%
$ 5.84 million $ 896,989
Jul 8, 2020 $ 0.228
+2.25%
$ 5.69 million $ 366,564
Jul 7, 2020 $ 0.223
+0.13%
$ 5.57 million $ 171,420
Jul 6, 2020 $ 0.222
+5.74%
$ 5.56 million $ 229,097
Jul 5, 2020 $ 0.21
-4.89%
$ 5.26 million $ 249,252
Jul 4, 2020 $ 0.221
-0.39%
$ 5.52 million $ 394,069
Jul 3, 2020 $ 0.222
+7.28%
$ 5.55 million $ 501,329
Jul 2, 2020 $ 0.207
-3.02%
$ 5.17 million $ 177,123
Jul 1, 2020 $ 0.213
+0.20%
$ 5.33 million $ 198,696
Jun 30, 2020 $ 0.213
-0.40%
$ 5.32 million $ 256,267
Jun 29, 2020 $ 0.214
-2.08%
$ 5.34 million $ 147,841
Jun 28, 2020 $ 0.218
+5.23%
$ 5.45 million $ 296,386
Jun 27, 2020 $ 0.207
-9.76%
$ 5.18 million $ 323,067
Jun 26, 2020 $ 0.23
-3.29%
$ 5.74 million $ 380,921
Jun 25, 2020 $ 0.238
+1.86%
$ 5.94 million $ 2.6 million
Jun 24, 2020 $ 0.233
-6.53%
$ 5.83 million $ 3.61 million
Jun 23, 2020 $ 0.25
+9.21%
$ 6.24 million $ 4.64 million
Jun 22, 2020 $ 0.229
-0.07%
$ 5.71 million $ 410,465
Jun 21, 2020 $ 0.229
-3.50%
$ 5.72 million $ 421,844
Jun 20, 2020 $ 0.237
+0.14%
$ 5.92 million $ 622,236
Jun 19, 2020 $ 0.236
+1.53%
$ 5.91 million $ 586,992
Jun 18, 2020 $ 0.233
-1.49%
$ 5.82 million $ 444,727
Jun 17, 2020 $ 0.236
+0.79%
$ 5.91 million $ 581,729
Jun 16, 2020 $ 0.235
+5.23%
$ 5.86 million $ 390,114