Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everex Historical Data

EVX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.352
+2.79%
$8.8 million $1.93 million
Aug 3, 2020 $0.343
+0.33%
$8.56 million $852,182
Aug 2, 2020 $0.341
+1.01%
$8.53 million $1.97 million
Aug 1, 2020 $0.338
-0.74%
$8.45 million $816,259
Jul 31, 2020 $0.34
-2.67%
$8.51 million $1.22 million
Jul 30, 2020 $0.35
+2.84%
$8.74 million $2.07 million
Jul 29, 2020 $0.34
-1.47%
$8.5 million $14.1 million
Jul 28, 2020 $0.345
+20.11%
$8.62 million $3.66 million
Jul 27, 2020 $0.287
-15.08%
$7.18 million $1.71 million
Jul 26, 2020 $0.338
-5.89%
$8.45 million $6.24 million
Jul 25, 2020 $0.359
+14.79%
$8.97 million $5.57 million
Jul 24, 2020 $0.312
+6.56%
$7.81 million $2.16 million
Jul 23, 2020 $0.293
-3.02%
$7.33 million $1.19 million
Jul 22, 2020 $0.302
+4.87%
$7.56 million $1.11 million
Jul 21, 2020 $0.288
-0.60%
$7.2 million $865,765
Jul 20, 2020 $0.29
+0.37%
$7.25 million $2.25 million
Jul 19, 2020 $0.289
+11.24%
$7.22 million $1.25 million
Jul 18, 2020 $0.26
+1.52%
$6.49 million $329,964
Jul 17, 2020 $0.256
+0.85%
$6.4 million $331,152
Jul 16, 2020 $0.254
-2.89%
$6.34 million $434,520
Jul 15, 2020 $0.261
-2.49%
$6.53 million $938,213
Jul 14, 2020 $0.268
-6.93%
$6.7 million $3.33 million
Jul 13, 2020 $0.288
+14.81%
$7.2 million $9.9 million
Jul 12, 2020 $0.251
+2.65%
$6.27 million $2.26 million
Jul 11, 2020 $0.244
+2.42%
$6.11 million $586,439
Jul 10, 2020 $0.239
+2.16%
$5.96 million $1.24 million
Jul 9, 2020 $0.234
+2.51%
$5.84 million $896,989
Jul 8, 2020 $0.228
+2.25%
$5.69 million $366,564
Jul 7, 2020 $0.223
+0.13%
$5.57 million $171,420
Jul 6, 2020 $0.222
+5.74%
$5.56 million $229,097
Jul 5, 2020 $0.21
-4.89%
$5.26 million $249,252
Jul 4, 2020 $0.221
-0.39%
$5.52 million $394,069
Jul 3, 2020 $0.222
+7.28%
$5.55 million $501,329
Jul 2, 2020 $0.207
-3.02%
$5.17 million $177,123
Jul 1, 2020 $0.213
+0.20%
$5.33 million $198,696
Jun 30, 2020 $0.213
-0.40%
$5.32 million $256,267
Jun 29, 2020 $0.214
-2.08%
$5.34 million $147,841
Jun 28, 2020 $0.218
+5.23%
$5.45 million $296,386
Jun 27, 2020 $0.207
-9.76%
$5.18 million $323,067
Jun 26, 2020 $0.23
-3.29%
$5.74 million $380,921
Jun 25, 2020 $0.238
+1.86%
$5.94 million $2.6 million
Jun 24, 2020 $0.233
-6.53%
$5.83 million $3.61 million
Jun 23, 2020 $0.25
+9.21%
$6.24 million $4.64 million
Jun 22, 2020 $0.229
-0.07%
$5.71 million $410,465
Jun 21, 2020 $0.229
-3.50%
$5.72 million $421,844
Jun 20, 2020 $0.237
+0.14%
$5.92 million $622,236
Jun 19, 2020 $0.236
+1.53%
$5.91 million $586,992
Jun 18, 2020 $0.233
-1.49%
$5.82 million $444,727
Jun 17, 2020 $0.236
+0.79%
$5.91 million $581,729
Jun 16, 2020 $0.235
+5.23%
$5.86 million $390,114