Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.223
-1.67%
$5.57 million $371,026
Jun 14, 2020 $0.227
-10.44%
$5.67 million $717,360
Jun 13, 2020 $0.253
+13.09%
$6.33 million $1.54 million
Jun 12, 2020 $0.224
+4.51%
$5.59 million $157,088
Jun 11, 2020 $0.214
-8.44%
$5.35 million $567,854
Jun 10, 2020 $0.234
+1.44%
$5.85 million $478,680
Jun 9, 2020 $0.231
-1.40%
$5.76 million $675,244
Jun 8, 2020 $0.234
+1.24%
$5.85 million $509,229
Jun 7, 2020 $0.231
-1.04%
$5.77 million $439,446
Jun 6, 2020 $0.233
+0.28%
$5.83 million $467,498
Jun 5, 2020 $0.233
+6.32%
$5.82 million $1.2 million
Jun 4, 2020 $0.219
-0.79%
$5.47 million $370,780
Jun 3, 2020 $0.221
+6.79%
$5.52 million $540,695
Jun 2, 2020 $0.207
-1.96%
$5.17 million $408,839
Jun 1, 2020 $0.211
+5.10%
$5.27 million $570,084
May 31, 2020 $0.201
-8.94%
$5.02 million $441,935
May 30, 2020 $0.22
-4.72%
$5.51 million $2.35 million
May 29, 2020 $0.231
+12.03%
$5.78 million $1.99 million
May 28, 2020 $0.206
+12.55%
$5.16 million $690,163
May 27, 2020 $0.183
-1.75%
$4.58 million $418,537
May 26, 2020 $0.186
-5.17%
$4.66 million $501,724
May 25, 2020 $0.197
+13.93%
$4.92 million $775,897
May 24, 2020 $0.173
-1.44%
$4.32 million $503,181
May 23, 2020 $0.175
-2.54%
$4.38 million $344,705
May 22, 2020 $0.18
+7.13%
$4.5 million $378,997
May 21, 2020 $0.168
-1.79%
$4.2 million $393,082
May 20, 2020 $0.171
-0.71%
$4.28 million $405,754
May 19, 2020 $0.172
+2.93%
$4.31 million $344,287
May 18, 2020 $0.167
+2.65%
$4.18 million $349,632
May 17, 2020 $0.163
-1.10%
$4.08 million $283,009
May 16, 2020 $0.165
+4.07%
$4.12 million $288,174
May 15, 2020 $0.158
-1.69%
$3.96 million $222,134
May 14, 2020 $0.161
+1.62%
$4.03 million $436,739
May 13, 2020 $0.159
+4.12%
$3.96 million $436,630
May 12, 2020 $0.152
+3.12%
$3.8 million $311,791
May 11, 2020 $0.148
-4.75%
$3.69 million $390,999
May 10, 2020 $0.155
-6.64%
$3.87 million $343,159
May 9, 2020 $0.166
-0.14%
$4.15 million $329,501
May 8, 2020 $0.166
+5.31%
$4.16 million $483,916
May 7, 2020 $0.158
-2.64%
$3.95 million $323,203
May 6, 2020 $0.162
-4.18%
$4.06 million $359,463
May 5, 2020 $0.169
+0.87%
$4.23 million $163,350
May 4, 2020 $0.168
-1.45%
$4.2 million $338,725
May 3, 2020 $0.17
-2.63%
$4.26 million $278,872
May 2, 2020 $0.175
+1.58%
$4.37 million $380,013
May 1, 2020 $0.172
+2.00%
$4.3 million $473,383
Apr 30, 2020 $0.169
-3.65%
$4.22 million $447,100
Apr 29, 2020 $0.175
+5.57%
$4.38 million $373,063
Apr 28, 2020 $0.166
+1.18%
$4.15 million $445,253
Apr 27, 2020 $0.164
+0.71%
$4.1 million $2.31 million