Everex Historical Data

EVX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.223
-1.67%
$ 5.57 million $ 371,026
Jun 14, 2020 $ 0.227
-10.44%
$ 5.67 million $ 717,360
Jun 13, 2020 $ 0.253
+13.09%
$ 6.33 million $ 1.54 million
Jun 12, 2020 $ 0.224
+4.51%
$ 5.59 million $ 157,088
Jun 11, 2020 $ 0.214
-8.44%
$ 5.35 million $ 567,854
Jun 10, 2020 $ 0.234
+1.44%
$ 5.85 million $ 478,680
Jun 9, 2020 $ 0.231
-1.40%
$ 5.76 million $ 675,244
Jun 8, 2020 $ 0.234
+1.24%
$ 5.85 million $ 509,229
Jun 7, 2020 $ 0.231
-1.04%
$ 5.77 million $ 439,446
Jun 6, 2020 $ 0.233
+0.28%
$ 5.83 million $ 467,498
Jun 5, 2020 $ 0.233
+6.32%
$ 5.82 million $ 1.2 million
Jun 4, 2020 $ 0.219
-0.79%
$ 5.47 million $ 370,780
Jun 3, 2020 $ 0.221
+6.79%
$ 5.52 million $ 540,695
Jun 2, 2020 $ 0.207
-1.96%
$ 5.17 million $ 408,839
Jun 1, 2020 $ 0.211
+5.10%
$ 5.27 million $ 570,084
May 31, 2020 $ 0.201
-8.94%
$ 5.02 million $ 441,935
May 30, 2020 $ 0.22
-4.72%
$ 5.51 million $ 2.35 million
May 29, 2020 $ 0.231
+12.03%
$ 5.78 million $ 1.99 million
May 28, 2020 $ 0.206
+12.55%
$ 5.16 million $ 690,163
May 27, 2020 $ 0.183
-1.75%
$ 4.58 million $ 418,537
May 26, 2020 $ 0.186
-5.17%
$ 4.66 million $ 501,724
May 25, 2020 $ 0.197
+13.93%
$ 4.92 million $ 775,897
May 24, 2020 $ 0.173
-1.44%
$ 4.32 million $ 503,181
May 23, 2020 $ 0.175
-2.54%
$ 4.38 million $ 344,705
May 22, 2020 $ 0.18
+7.13%
$ 4.5 million $ 378,997
May 21, 2020 $ 0.168
-1.79%
$ 4.2 million $ 393,082
May 20, 2020 $ 0.171
-0.71%
$ 4.28 million $ 405,754
May 19, 2020 $ 0.172
+2.93%
$ 4.31 million $ 344,287
May 18, 2020 $ 0.167
+2.65%
$ 4.18 million $ 349,632
May 17, 2020 $ 0.163
-1.10%
$ 4.08 million $ 283,009
May 16, 2020 $ 0.165
+4.07%
$ 4.12 million $ 288,174
May 15, 2020 $ 0.158
-1.69%
$ 3.96 million $ 222,134
May 14, 2020 $ 0.161
+1.62%
$ 4.03 million $ 436,739
May 13, 2020 $ 0.159
+4.12%
$ 3.96 million $ 436,630
May 12, 2020 $ 0.152
+3.12%
$ 3.8 million $ 311,791
May 11, 2020 $ 0.148
-4.75%
$ 3.69 million $ 390,999
May 10, 2020 $ 0.155
-6.64%
$ 3.87 million $ 343,159
May 9, 2020 $ 0.166
-0.14%
$ 4.15 million $ 329,501
May 8, 2020 $ 0.166
+5.31%
$ 4.16 million $ 483,916
May 7, 2020 $ 0.158
-2.64%
$ 3.95 million $ 323,203
May 6, 2020 $ 0.162
-4.18%
$ 4.06 million $ 359,463
May 5, 2020 $ 0.169
+0.87%
$ 4.23 million $ 163,350
May 4, 2020 $ 0.168
-1.45%
$ 4.2 million $ 338,725
May 3, 2020 $ 0.17
-2.63%
$ 4.26 million $ 278,872
May 2, 2020 $ 0.175
+1.58%
$ 4.37 million $ 380,013
May 1, 2020 $ 0.172
+2.00%
$ 4.3 million $ 473,383
Apr 30, 2020 $ 0.169
-3.65%
$ 4.22 million $ 447,100
Apr 29, 2020 $ 0.175
+5.57%
$ 4.38 million $ 373,063
Apr 28, 2020 $ 0.166
+1.18%
$ 4.15 million $ 445,253
Apr 27, 2020 $ 0.164
+0.71%
$ 4.1 million $ 2.31 million