Everex Historical Data

EVX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.163
+2.20%
$ 4.07 million $ 138,658
Apr 25, 2020 $ 0.159
+0.76%
$ 3.98 million $ 334,562
Apr 24, 2020 $ 0.158
+1.70%
$ 3.95 million $ 348,782
Apr 23, 2020 $ 0.155
+2.40%
$ 3.88 million $ 1.39 million
Apr 22, 2020 $ 0.152
+3.88%
$ 3.79 million $ 353,038
Apr 21, 2020 $ 0.146
+1.48%
$ 3.65 million $ 294,692
Apr 20, 2020 $ 0.144
-9.26%
$ 3.6 million $ 434,272
Apr 19, 2020 $ 0.159
-0.59%
$ 3.96 million $ 216,023
Apr 18, 2020 $ 0.159
+4.70%
$ 3.99 million $ 411,279
Apr 17, 2020 $ 0.152
-0.05%
$ 3.81 million $ 227,960
Apr 16, 2020 $ 0.152
+8.35%
$ 3.81 million $ 418,591
Apr 15, 2020 $ 0.141
-3.96%
$ 3.52 million $ 355,098
Apr 14, 2020 $ 0.146
-0.87%
$ 3.66 million $ 707,944
Apr 13, 2020 $ 0.148
+0.30%
$ 3.69 million $ 206,897
Apr 12, 2020 $ 0.147
+1.45%
$ 3.69 million $ 217,462
Apr 11, 2020 $ 0.145
-0.19%
$ 3.63 million $ 236,557
Apr 10, 2020 $ 0.146
-8.39%
$ 3.64 million $ 344,490
Apr 9, 2020 $ 0.159
-0.59%
$ 3.97 million $ 291,811
Apr 8, 2020 $ 0.16
+3.10%
$ 4 million $ 389,692
Apr 7, 2020 $ 0.155
-2.97%
$ 3.88 million $ 381,787
Apr 6, 2020 $ 0.16
+8.76%
$ 3.99 million $ 521,982
Apr 5, 2020 $ 0.147
-0.15%
$ 3.67 million $ 504,550
Apr 4, 2020 $ 0.147
+1.85%
$ 3.68 million $ 241,203
Apr 3, 2020 $ 0.144
-3.39%
$ 3.61 million $ 232,007
Apr 2, 2020 $ 0.15
+8.40%
$ 3.74 million $ 1.38 million
Apr 1, 2020 $ 0.138
-0.26%
$ 3.45 million $ 434,015
Mar 31, 2020 $ 0.138
+2.30%
$ 3.46 million $ 213,041
Mar 30, 2020 $ 0.135
+5.50%
$ 3.38 million $ 294,897
Mar 29, 2020 $ 0.128
-6.76%
$ 3.21 million $ 252,307
Mar 28, 2020 $ 0.138
+1.27%
$ 3.44 million $ 859,742
Mar 27, 2020 $ 0.136
-2.46%
$ 3.4 million $ 420,326
Mar 26, 2020 $ 0.139
-0.16%
$ 3.49 million $ 562,443
Mar 25, 2020 $ 0.14
+3.61%
$ 3.49 million $ 289,760
Mar 24, 2020 $ 0.135
-4.88%
$ 3.37 million $ 458,450
Mar 23, 2020 $ 0.142
+15.76%
$ 3.54 million $ 353,454
Mar 22, 2020 $ 0.122
-17.93%
$ 3.06 million $ 742,133
Mar 21, 2020 $ 0.149
+16.92%
$ 3.73 million $ 1.94 million
Mar 20, 2020 $ 0.127
-3.40%
$ 3.19 million $ 507,938
Mar 19, 2020 $ 0.132
+21.67%
$ 3.3 million $ 240,771
Mar 18, 2020 $ 0.108
+0.92%
$ 2.71 million $ 110,938
Mar 17, 2020 $ 0.108
+3.37%
$ 2.69 million $ 121,816
Mar 16, 2020 $ 0.104
-17.94%
$ 2.6 million $ 294,316
Mar 15, 2020 $ 0.127
-0.82%
$ 3.17 million $ 143,385
Mar 14, 2020 $ 0.128
-3.53%
$ 3.2 million $ 160,462
Mar 13, 2020 $ 0.132
+17.13%
$ 3.3 million $ 241,003
Mar 12, 2020 $ 0.113
-51.50%
$ 2.82 million $ 425,689
Mar 11, 2020 $ 0.233
-0.89%
$ 5.82 million $ 270,638
Mar 10, 2020 $ 0.235
+2.46%
$ 5.87 million $ 374,165
Mar 9, 2020 $ 0.229
+4.69%
$ 5.72 million $ 335,006
Mar 8, 2020 $ 0.219
-15.08%
$ 5.46 million $ 443,529