Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.163
+2.20%
$4.07 million $138,658
Apr 25, 2020 $0.159
+0.76%
$3.98 million $334,562
Apr 24, 2020 $0.158
+1.70%
$3.95 million $348,782
Apr 23, 2020 $0.155
+2.40%
$3.88 million $1.39 million
Apr 22, 2020 $0.152
+3.88%
$3.79 million $353,038
Apr 21, 2020 $0.146
+1.48%
$3.65 million $294,692
Apr 20, 2020 $0.144
-9.26%
$3.6 million $434,272
Apr 19, 2020 $0.159
-0.59%
$3.96 million $216,023
Apr 18, 2020 $0.159
+4.70%
$3.99 million $411,279
Apr 17, 2020 $0.152
-0.05%
$3.81 million $227,960
Apr 16, 2020 $0.152
+8.35%
$3.81 million $418,591
Apr 15, 2020 $0.141
-3.96%
$3.52 million $355,098
Apr 14, 2020 $0.146
-0.87%
$3.66 million $707,944
Apr 13, 2020 $0.148
+0.30%
$3.69 million $206,897
Apr 12, 2020 $0.147
+1.45%
$3.69 million $217,462
Apr 11, 2020 $0.145
-0.19%
$3.63 million $236,557
Apr 10, 2020 $0.146
-8.39%
$3.64 million $344,490
Apr 9, 2020 $0.159
-0.59%
$3.97 million $291,811
Apr 8, 2020 $0.16
+3.10%
$4 million $389,692
Apr 7, 2020 $0.155
-2.97%
$3.88 million $381,787
Apr 6, 2020 $0.16
+8.76%
$3.99 million $521,982
Apr 5, 2020 $0.147
-0.15%
$3.67 million $504,550
Apr 4, 2020 $0.147
+1.85%
$3.68 million $241,203
Apr 3, 2020 $0.144
-3.39%
$3.61 million $232,007
Apr 2, 2020 $0.15
+8.40%
$3.74 million $1.38 million
Apr 1, 2020 $0.138
-0.26%
$3.45 million $434,015
Mar 31, 2020 $0.138
+2.30%
$3.46 million $213,041
Mar 30, 2020 $0.135
+5.50%
$3.38 million $294,897
Mar 29, 2020 $0.128
-6.76%
$3.21 million $252,307
Mar 28, 2020 $0.138
+1.27%
$3.44 million $859,742
Mar 27, 2020 $0.136
-2.46%
$3.4 million $420,326
Mar 26, 2020 $0.139
-0.16%
$3.49 million $562,443
Mar 25, 2020 $0.14
+3.61%
$3.49 million $289,760
Mar 24, 2020 $0.135
-4.88%
$3.37 million $458,450
Mar 23, 2020 $0.142
+15.76%
$3.54 million $353,454
Mar 22, 2020 $0.122
-17.93%
$3.06 million $742,133
Mar 21, 2020 $0.149
+16.92%
$3.73 million $1.94 million
Mar 20, 2020 $0.127
-3.40%
$3.19 million $507,938
Mar 19, 2020 $0.132
+21.67%
$3.3 million $240,771
Mar 18, 2020 $0.108
+0.92%
$2.71 million $110,938
Mar 17, 2020 $0.108
+3.37%
$2.69 million $121,816
Mar 16, 2020 $0.104
-17.94%
$2.6 million $294,316
Mar 15, 2020 $0.127
-0.82%
$3.17 million $143,385
Mar 14, 2020 $0.128
-3.53%
$3.2 million $160,462
Mar 13, 2020 $0.132
+17.13%
$3.3 million $241,003
Mar 12, 2020 $0.113
-51.50%
$2.82 million $425,689
Mar 11, 2020 $0.233
-0.89%
$5.82 million $270,638
Mar 10, 2020 $0.235
+2.46%
$5.87 million $374,165
Mar 9, 2020 $0.229
+4.69%
$5.72 million $335,006
Mar 8, 2020 $0.219
-15.08%
$5.46 million $443,529