Everex Historical Data

EVX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.257
-6.09%
$ 6.43 million $ 431,259
Mar 6, 2020 $ 0.274
+3.31%
$ 6.85 million $ 423,984
Mar 5, 2020 $ 0.265
+3.66%
$ 6.62 million $ 612,247
Mar 4, 2020 $ 0.255
-0.64%
$ 6.39 million $ 384,535
Mar 3, 2020 $ 0.257
+2.48%
$ 6.43 million $ 405,907
Mar 2, 2020 $ 0.251
+6.07%
$ 6.27 million $ 169,567
Mar 1, 2020 $ 0.237
-0.17%
$ 5.91 million $ 225,601
Feb 29, 2020 $ 0.237
-3.02%
$ 5.93 million $ 237,181
Feb 28, 2020 $ 0.245
+2.62%
$ 6.12 million $ 367,799
Feb 27, 2020 $ 0.238
+0.61%
$ 5.95 million $ 425,920
Feb 26, 2020 $ 0.237
-12.13%
$ 5.92 million $ 542,761
Feb 25, 2020 $ 0.27
-5.68%
$ 6.74 million $ 503,893
Feb 24, 2020 $ 0.286
-5.72%
$ 7.15 million $ 502,075
Feb 23, 2020 $ 0.303
+5.08%
$ 7.58 million $ 200,860
Feb 22, 2020 $ 0.289
-2.88%
$ 7.22 million $ 201,888
Feb 21, 2020 $ 0.297
+2.16%
$ 7.43 million $ 381,144
Feb 20, 2020 $ 0.291
-4.07%
$ 7.28 million $ 666,676
Feb 19, 2020 $ 0.304
-12.18%
$ 7.59 million $ 374,975
Feb 18, 2020 $ 0.346
+3.98%
$ 8.64 million $ 495,448
Feb 17, 2020 $ 0.332
-3.49%
$ 8.31 million $ 579,109
Feb 16, 2020 $ 0.345
-7.06%
$ 8.62 million $ 2.46 million
Feb 15, 2020 $ 0.371
+0.14%
$ 9.27 million $ 1.22 million
Feb 14, 2020 $ 0.37
-1.61%
$ 9.26 million $ 1.02 million
Feb 13, 2020 $ 0.376
+4.09%
$ 9.41 million $ 1.39 million
Feb 12, 2020 $ 0.362
+9.62%
$ 9.04 million $ 1.38 million
Feb 11, 2020 $ 0.33
+4.11%
$ 8.25 million $ 555,783
Feb 10, 2020 $ 0.317
-0.20%
$ 7.93 million $ 555,899
Feb 9, 2020 $ 0.318
+2.73%
$ 7.94 million $ 312,590
Feb 8, 2020 $ 0.309
-2.92%
$ 7.73 million $ 558,256
Feb 7, 2020 $ 0.319
+2.57%
$ 7.97 million $ 536,731
Feb 6, 2020 $ 0.311
+7.73%
$ 7.77 million $ 436,264
Feb 5, 2020 $ 0.288
-1.87%
$ 7.21 million $ 507,725
Feb 4, 2020 $ 0.294
+4.12%
$ 7.35 million $ 613,429
Feb 3, 2020 $ 0.282
+4.23%
$ 7.06 million $ 460,120
Feb 2, 2020 $ 0.271
+2.59%
$ 6.77 million $ 441,062
Feb 1, 2020 $ 0.264
+1.65%
$ 6.6 million $ 484,923
Jan 31, 2020 $ 0.26
-1.16%
$ 6.49 million $ 477,673
Jan 30, 2020 $ 0.263
-1.65%
$ 6.57 million $ 329,829
Jan 29, 2020 $ 0.267
+0.77%
$ 6.68 million $ 704,575
Jan 28, 2020 $ 0.265
+2.55%
$ 6.63 million $ 496,414
Jan 27, 2020 $ 0.259
+0.64%
$ 6.47 million $ 360,565
Jan 26, 2020 $ 0.257
+0.48%
$ 6.42 million $ 319,795
Jan 25, 2020 $ 0.256
-1.49%
$ 6.4 million $ 192,376
Jan 24, 2020 $ 0.26
+1.02%
$ 6.49 million $ 281,267
Jan 23, 2020 $ 0.257
-7.47%
$ 6.43 million $ 397,001
Jan 22, 2020 $ 0.278
+5.33%
$ 6.94 million $ 833,101
Jan 21, 2020 $ 0.264
-0.02%
$ 6.59 million $ 339,356
Jan 20, 2020 $ 0.264
+0.94%
$ 6.6 million $ 302,839
Jan 19, 2020 $ 0.261
-3.48%
$ 6.53 million $ 353,685
Jan 18, 2020 $ 0.271
-0.32%
$ 6.77 million $ 522,246