Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everex Historical Data

EVX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.257
-6.09%
$6.43 million $431,259
Mar 6, 2020 $0.274
+3.31%
$6.85 million $423,984
Mar 5, 2020 $0.265
+3.66%
$6.62 million $612,247
Mar 4, 2020 $0.255
-0.64%
$6.39 million $384,535
Mar 3, 2020 $0.257
+2.48%
$6.43 million $405,907
Mar 2, 2020 $0.251
+6.07%
$6.27 million $169,567
Mar 1, 2020 $0.237
-0.17%
$5.91 million $225,601
Feb 29, 2020 $0.237
-3.02%
$5.93 million $237,181
Feb 28, 2020 $0.245
+2.62%
$6.12 million $367,799
Feb 27, 2020 $0.238
+0.61%
$5.95 million $425,920
Feb 26, 2020 $0.237
-12.13%
$5.92 million $542,761
Feb 25, 2020 $0.27
-5.68%
$6.74 million $503,893
Feb 24, 2020 $0.286
-5.72%
$7.15 million $502,075
Feb 23, 2020 $0.303
+5.08%
$7.58 million $200,860
Feb 22, 2020 $0.289
-2.88%
$7.22 million $201,888
Feb 21, 2020 $0.297
+2.16%
$7.43 million $381,144
Feb 20, 2020 $0.291
-4.07%
$7.28 million $666,676
Feb 19, 2020 $0.304
-12.18%
$7.59 million $374,975
Feb 18, 2020 $0.346
+3.98%
$8.64 million $495,448
Feb 17, 2020 $0.332
-3.49%
$8.31 million $579,109
Feb 16, 2020 $0.345
-7.06%
$8.62 million $2.46 million
Feb 15, 2020 $0.371
+0.14%
$9.27 million $1.22 million
Feb 14, 2020 $0.37
-1.61%
$9.26 million $1.02 million
Feb 13, 2020 $0.376
+4.09%
$9.41 million $1.39 million
Feb 12, 2020 $0.362
+9.62%
$9.04 million $1.38 million
Feb 11, 2020 $0.33
+4.11%
$8.25 million $555,783
Feb 10, 2020 $0.317
-0.20%
$7.93 million $555,899
Feb 9, 2020 $0.318
+2.73%
$7.94 million $312,590
Feb 8, 2020 $0.309
-2.92%
$7.73 million $558,256
Feb 7, 2020 $0.319
+2.57%
$7.97 million $536,731
Feb 6, 2020 $0.311
+7.73%
$7.77 million $436,264
Feb 5, 2020 $0.288
-1.87%
$7.21 million $507,725
Feb 4, 2020 $0.294
+4.12%
$7.35 million $613,429
Feb 3, 2020 $0.282
+4.23%
$7.06 million $460,120
Feb 2, 2020 $0.271
+2.59%
$6.77 million $441,062
Feb 1, 2020 $0.264
+1.65%
$6.6 million $484,923
Jan 31, 2020 $0.26
-1.16%
$6.49 million $477,673
Jan 30, 2020 $0.263
-1.65%
$6.57 million $329,829
Jan 29, 2020 $0.267
+0.77%
$6.68 million $704,575
Jan 28, 2020 $0.265
+2.55%
$6.63 million $496,414
Jan 27, 2020 $0.259
+0.64%
$6.47 million $360,565
Jan 26, 2020 $0.257
+0.48%
$6.42 million $319,795
Jan 25, 2020 $0.256
-1.49%
$6.4 million $192,376
Jan 24, 2020 $0.26
+1.02%
$6.49 million $281,267
Jan 23, 2020 $0.257
-7.47%
$6.43 million $397,001
Jan 22, 2020 $0.278
+5.33%
$6.94 million $833,101
Jan 21, 2020 $0.264
-0.02%
$6.59 million $339,356
Jan 20, 2020 $0.264
+0.94%
$6.6 million $302,839
Jan 19, 2020 $0.261
-3.48%
$6.53 million $353,685
Jan 18, 2020 $0.271
-0.32%
$6.77 million $522,246