Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everex Historical Data

EVX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.272
+4.14%
$6.79 million $656,206
Jan 16, 2020 $0.261
+0.87%
$6.52 million $448,530
Jan 15, 2020 $0.259
+4.35%
$6.46 million $617,343
Jan 14, 2020 $0.248
-2.00%
$6.2 million $915,041
Jan 13, 2020 $0.253
+2.29%
$6.33 million $439,885
Jan 12, 2020 $0.247
-0.28%
$6.19 million $422,881
Jan 11, 2020 $0.248
-1.04%
$6.2 million $542,835
Jan 10, 2020 $0.251
+4.82%
$6.27 million $577,645
Jan 9, 2020 $0.239
+0.07%
$5.98 million $571,166
Jan 8, 2020 $0.239
-3.27%
$5.98 million $688,552
Jan 7, 2020 $0.247
-1.91%
$6.18 million $420,556
Jan 6, 2020 $0.252
-0.13%
$6.3 million $589,359
Jan 5, 2020 $0.252
+2.00%
$6.31 million $1.24 million
Jan 4, 2020 $0.247
-0.54%
$6.18 million $508,512
Jan 3, 2020 $0.249
+4.84%
$6.22 million $583,435
Jan 2, 2020 $0.237
+0.10%
$5.93 million $1.26 million
Jan 1, 2020 $0.237
+2.85%
$5.92 million $526,979
Dec 31, 2019 $0.23
-2.56%
$5.76 million $336,075
Dec 30, 2019 $0.236
-0.44%
$5.91 million $551,307
Dec 29, 2019 $0.237
+1.82%
$5.94 million $335,222
Dec 28, 2019 $0.234
+0.66%
$5.84 million $239,002
Dec 27, 2019 $0.232
+2.65%
$5.8 million $467,464
Dec 26, 2019 $0.226
+0.29%
$5.65 million $331,326
Dec 25, 2019 $0.225
-3.42%
$5.63 million $270,091
Dec 24, 2019 $0.233
+1.87%
$5.83 million $154,683
Dec 23, 2019 $0.229
-6.51%
$5.72 million $268,309
Dec 22, 2019 $0.245
+1.50%
$6.12 million $320,996
Dec 21, 2019 $0.241
-3.16%
$6.03 million $303,001
Dec 20, 2019 $0.249
+2.74%
$6.23 million $326,233
Dec 19, 2019 $0.242
-4.31%
$6.06 million $506,442
Dec 18, 2019 $0.253
+10.66%
$6.33 million $538,135
Dec 17, 2019 $0.229
-10.08%
$5.73 million $412,691
Dec 16, 2019 $0.255
-2.51%
$6.38 million $400,809
Dec 15, 2019 $0.262
+1.57%
$6.54 million $386,435
Dec 14, 2019 $0.258
-4.41%
$6.44 million $386,806
Dec 13, 2019 $0.269
+2.16%
$6.74 million $266,726
Dec 12, 2019 $0.264
-0.07%
$6.59 million $310,347
Dec 11, 2019 $0.263
-0.66%
$6.58 million $531,953
Dec 10, 2019 $0.265
-5.20%
$6.63 million $544,483
Dec 9, 2019 $0.28
-4.65%
$6.99 million $367,110
Dec 8, 2019 $0.293
+1.48%
$7.33 million $441,521
Dec 7, 2019 $0.289
+1.21%
$7.23 million $867,091
Dec 6, 2019 $0.286
+3.32%
$7.14 million $816,736
Dec 5, 2019 $0.277
+1.66%
$6.93 million $499,608
Dec 4, 2019 $0.275
-4.58%
$6.87 million $726,851
Dec 3, 2019 $0.288
+3.15%
$7.2 million $1.41 million
Dec 2, 2019 $0.279
-0.54%
$6.98 million $414,795
Dec 1, 2019 $0.281
-1.93%
$7.02 million $419,426
Nov 30, 2019 $0.286
-1.97%
$7.16 million $482,725
Nov 29, 2019 $0.292
+2.05%
$7.31 million $504,159