Everex Historical Data

EVX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.272
+4.14%
$ 6.79 million $ 656,206
Jan 16, 2020 $ 0.261
+0.87%
$ 6.52 million $ 448,530
Jan 15, 2020 $ 0.259
+4.35%
$ 6.46 million $ 617,343
Jan 14, 2020 $ 0.248
-2.00%
$ 6.2 million $ 915,041
Jan 13, 2020 $ 0.253
+2.29%
$ 6.33 million $ 439,885
Jan 12, 2020 $ 0.247
-0.28%
$ 6.19 million $ 422,881
Jan 11, 2020 $ 0.248
-1.04%
$ 6.2 million $ 542,835
Jan 10, 2020 $ 0.251
+4.82%
$ 6.27 million $ 577,645
Jan 9, 2020 $ 0.239
+0.07%
$ 5.98 million $ 571,166
Jan 8, 2020 $ 0.239
-3.27%
$ 5.98 million $ 688,552
Jan 7, 2020 $ 0.247
-1.91%
$ 6.18 million $ 420,556
Jan 6, 2020 $ 0.252
-0.13%
$ 6.3 million $ 589,359
Jan 5, 2020 $ 0.252
+2.00%
$ 6.31 million $ 1.24 million
Jan 4, 2020 $ 0.247
-0.54%
$ 6.18 million $ 508,512
Jan 3, 2020 $ 0.249
+4.84%
$ 6.22 million $ 583,435
Jan 2, 2020 $ 0.237
+0.10%
$ 5.93 million $ 1.26 million
Jan 1, 2020 $ 0.237
+2.85%
$ 5.92 million $ 526,979
Dec 31, 2019 $ 0.23
-2.56%
$ 5.76 million $ 336,075
Dec 30, 2019 $ 0.236
-0.44%
$ 5.91 million $ 551,307
Dec 29, 2019 $ 0.237
+1.82%
$ 5.94 million $ 335,222
Dec 28, 2019 $ 0.234
+0.66%
$ 5.84 million $ 239,002
Dec 27, 2019 $ 0.232
+2.65%
$ 5.8 million $ 467,464
Dec 26, 2019 $ 0.226
+0.29%
$ 5.65 million $ 331,326
Dec 25, 2019 $ 0.225
-3.42%
$ 5.63 million $ 270,091
Dec 24, 2019 $ 0.233
+1.87%
$ 5.83 million $ 154,683
Dec 23, 2019 $ 0.229
-6.51%
$ 5.72 million $ 268,309
Dec 22, 2019 $ 0.245
+1.50%
$ 6.12 million $ 320,996
Dec 21, 2019 $ 0.241
-3.16%
$ 6.03 million $ 303,001
Dec 20, 2019 $ 0.249
+2.74%
$ 6.23 million $ 326,233
Dec 19, 2019 $ 0.242
-4.31%
$ 6.06 million $ 506,442
Dec 18, 2019 $ 0.253
+10.66%
$ 6.33 million $ 538,135
Dec 17, 2019 $ 0.229
-10.08%
$ 5.73 million $ 412,691
Dec 16, 2019 $ 0.255
-2.51%
$ 6.38 million $ 400,809
Dec 15, 2019 $ 0.262
+1.57%
$ 6.54 million $ 386,435
Dec 14, 2019 $ 0.258
-4.41%
$ 6.44 million $ 386,806
Dec 13, 2019 $ 0.269
+2.16%
$ 6.74 million $ 266,726
Dec 12, 2019 $ 0.264
-0.07%
$ 6.59 million $ 310,347
Dec 11, 2019 $ 0.263
-0.66%
$ 6.58 million $ 531,953
Dec 10, 2019 $ 0.265
-5.20%
$ 6.63 million $ 544,483
Dec 9, 2019 $ 0.28
-4.65%
$ 6.99 million $ 367,110
Dec 8, 2019 $ 0.293
+1.48%
$ 7.33 million $ 441,521
Dec 7, 2019 $ 0.289
+1.21%
$ 7.23 million $ 867,091
Dec 6, 2019 $ 0.286
+3.32%
$ 7.14 million $ 816,736
Dec 5, 2019 $ 0.277
+1.66%
$ 6.93 million $ 499,608
Dec 4, 2019 $ 0.275
-4.58%
$ 6.87 million $ 726,851
Dec 3, 2019 $ 0.288
+3.15%
$ 7.2 million $ 1.41 million
Dec 2, 2019 $ 0.279
-0.54%
$ 6.98 million $ 414,795
Dec 1, 2019 $ 0.281
-1.93%
$ 7.02 million $ 419,426
Nov 30, 2019 $ 0.286
-1.97%
$ 7.16 million $ 482,725
Nov 29, 2019 $ 0.292
+2.05%
$ 7.31 million $ 504,159